Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 3.01 | 3.33 | 2.95 | 3.18 | 3.18 | +0.17 (+5.65%) | 278,000 |
31 May 2023 | USD | 2.95 | 3.06 | 2.88 | 3.01 | 3.01 | +0.08 (+2.73%) | 165,100 |
30 May 2023 | USD | 2.98 | 3.2 | 2.78 | 2.93 | 2.93 | +0.01 (+0.34%) | 357,700 |
26 May 2023 | USD | 2.78 | 3.04 | 2.78 | 2.92 | 2.92 | +0.2 (+7.35%) | 226,300 |
25 May 2023 | USD | 2.96 | 3.07 | 2.63 | 2.72 | 2.72 | -0.235 (-7.95%) | 316,800 |
24 May 2023 | USD | 3.2 | 3.2 | 2.9 | 2.955 | 2.955 | -0.135 (-4.37%) | 173,000 |
23 May 2023 | USD | 3.24 | 3.375 | 3.05 | 3.09 | 3.09 | -0.14 (-4.33%) | 156,700 |
22 May 2023 | USD | 2.94 | 3.24 | 2.92 | 3.23 | 3.23 | +0.4 (+14.13%) | 252,600 |
19 May 2023 | USD | 2.92 | 3.081 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 219,200 |
18 May 2023 | USD | 2.82 | 2.96 | 2.722 | 2.94 | 2.94 | +0.17 (+6.14%) | 195,500 |
17 May 2023 | USD | 2.7 | 2.82 | 2.59 | 2.77 | 2.77 | +0.1 (+3.75%) | 157,600 |
16 May 2023 | USD | 2.82 | 2.85 | 2.63 | 2.67 | 2.67 | -0.2 (-6.97%) | 102,300 |
15 May 2023 | USD | 2.69 | 2.94 | 2.69 | 2.87 | 2.87 | +0.19 (+7.09%) | 132,900 |
12 May 2023 | USD | 2.77 | 2.832 | 2.66 | 2.68 | 2.68 | -0.09 (-3.25%) | 149,400 |
11 May 2023 | USD | 2.88 | 2.94 | 2.73 | 2.77 | 2.77 | -0.11 (-3.82%) | 127,500 |
10 May 2023 | USD | 2.54 | 2.99 | 2.54 | 2.88 | 2.88 | +0.39 (+15.66%) | 492,900 |
9 May 2023 | USD | 2.38 | 2.58 | 2.34 | 2.49 | 2.49 | +0.095 (+3.97%) | 183,200 |
8 May 2023 | USD | 2.36 | 2.43 | 2.27 | 2.395 | 2.395 | +0.055 (+2.35%) | 137,800 |
5 May 2023 | USD | 2.29 | 2.38 | 2.27 | 2.34 | 2.34 | +0.06 (+2.63%) | 166,800 |
4 May 2023 | USD | 2.32 | 2.38 | 2.23 | 2.28 | 2.28 | -0.03 (-1.30%) | 185,300 |
3 May 2023 | USD | 2.22 | 2.39 | 2.2 | 2.31 | 2.31 | +0.09 (+4.05%) | 184,400 |
2 May 2023 | USD | 2.17 | 2.29 | 2.11 | 2.22 | 2.22 | +0.02 (+0.91%) | 221,400 |
1 May 2023 | USD | 2.15 | 2.21 | 2.09 | 2.2 | 2.2 | +0.06 (+2.80%) | 242,400 |
28 Apr 2023 | USD | 2.06 | 2.19 | 2.031 | 2.14 | 2.14 | +0.07 (+3.38%) | 155,400 |
27 Apr 2023 | USD | 2.04 | 2.14 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 208,100 |
26 Apr 2023 | USD | 2.1 | 2.135 | 2.01 | 2.08 | 2.08 | +0.04 (+1.96%) | 278,300 |
25 Apr 2023 | USD | 2.09 | 2.15 | 2.01 | 2.04 | 2.04 | -0.15 (-6.85%) | 220,400 |
24 Apr 2023 | USD | 2.32 | 2.38 | 2.03 | 2.19 | 2.19 | -0.12 (-5.19%) | 1,332,300 |
21 Apr 2023 | USD | 2.21 | 2.399 | 2.14 | 2.31 | 2.31 | +0.18 (+8.45%) | 225,500 |
20 Apr 2023 | USD | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.21 (-8.97%) | 224,200 |