| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.65 | 1.66 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 65,620 |
| 27 Mar 2024 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 34,617 |
| 26 Mar 2024 | USD | 1.6 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 44,412 |
| 25 Mar 2024 | USD | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 71,352 |
| 22 Mar 2024 | USD | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 45,143 |
| 21 Mar 2024 | USD | 1.6 | 1.6 | 1.5209 | 1.53 | 1.53 | -0.04 (-2.55%) | 57,297 |
| 20 Mar 2024 | USD | 1.51 | 1.58 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 35,549 |
| 19 Mar 2024 | USD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 45,016 |
| 18 Mar 2024 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 52,513 |
| 15 Mar 2024 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 161,932 |
| 14 Mar 2024 | USD | 1.58 | 1.5892 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 60,645 |
| 13 Mar 2024 | USD | 1.57 | 1.58 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 99,739 |
| 12 Mar 2024 | USD | 1.61 | 1.6183 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 96,574 |
| 11 Mar 2024 | USD | 1.6 | 1.65 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 72,047 |
| 8 Mar 2024 | USD | 1.65 | 1.6891 | 1.5 | 1.57 | 1.57 | -0.08 (-4.85%) | 230,224 |
| 7 Mar 2024 | USD | 1.67 | 1.69 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 75,462 |
| 6 Mar 2024 | USD | 1.69 | 1.69 | 1.6146 | 1.66 | 1.66 | 0.0 (0.0%) | 109,170 |
| 5 Mar 2024 | USD | 1.66 | 1.7 | 1.58 | 1.66 | 1.66 | +0.02 (+1.22%) | 239,523 |
| 4 Mar 2024 | USD | 1.83 | 1.83 | 1.63 | 1.64 | 1.64 | -0.16 (-8.89%) | 195,529 |
| 1 Mar 2024 | USD | 1.8 | 1.94 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 349,636 |
| 29 Feb 2024 | USD | 1.78 | 1.89 | 1.7 | 1.83 | 1.83 | +0.13 (+7.65%) | 298,565 |
| 28 Feb 2024 | USD | 1.84 | 1.84 | 1.55 | 1.7 | 1.7 | -0.13 (-7.10%) | 656,569 |
| 27 Feb 2024 | USD | 1.89 | 1.92 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 55,535 |
| 26 Feb 2024 | USD | 1.78 | 1.8846 | 1.77 | 1.87 | 1.87 | +0.07 (+3.89%) | 54,011 |
| 23 Feb 2024 | USD | 1.8 | 1.824 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 58,550 |
| 22 Feb 2024 | USD | 1.74 | 1.8 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 35,538 |
| 21 Feb 2024 | USD | 1.85 | 1.89 | 1.7 | 1.75 | 1.75 | -0.08 (-4.37%) | 102,110 |
| 20 Feb 2024 | USD | 1.96 | 2 | 1.79 | 1.83 | 1.83 | -0.12 (-6.15%) | 84,370 |
| 16 Feb 2024 | USD | 1.96 | 2.02 | 1.929 | 1.95 | 1.95 | -0.04 (-2.01%) | 79,615 |
| 15 Feb 2024 | USD | 1.95 | 2 | 1.92 | 1.99 | 1.99 | +0.065 (+3.38%) | 79,759 |
