Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.6 | 0.62 | 0.595 | 0.6 | 6 | +0.004 (+0.67%) | 160,900 |
28 Jun 2022 | USD | 0.595 | 0.62 | 0.593 | 0.596 | 5.96 | -0.003 (-0.50%) | 211,300 |
27 Jun 2022 | USD | 0.59 | 0.614 | 0.59 | 0.599 | 5.99 | +0.005 (+0.84%) | 259,700 |
24 Jun 2022 | USD | 0.609 | 0.63 | 0.591 | 0.594 | 5.94 | -0.006 (-1%) | 316,200 |
23 Jun 2022 | USD | 0.619 | 0.619 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 435,800 |
22 Jun 2022 | USD | 0.58 | 0.62 | 0.58 | 0.59 | 5.9 | -0.002 (-0.34%) | 284,400 |
21 Jun 2022 | USD | 0.63 | 0.63 | 0.592 | 0.592 | 5.92 | +0.002 (+0.34%) | 489,600 |
17 Jun 2022 | USD | 0.581 | 0.64 | 0.581 | 0.59 | 5.9 | 0.0 (0.0%) | 344,000 |
16 Jun 2022 | USD | 0.62 | 0.62 | 0.57 | 0.59 | 5.9 | -0.006 (-1.01%) | 287,800 |
15 Jun 2022 | USD | 0.6 | 0.64 | 0.593 | 0.596 | 5.96 | -0.003 (-0.50%) | 746,600 |
14 Jun 2022 | USD | 0.632 | 0.679 | 0.591 | 0.599 | 5.99 | -0.041 (-6.41%) | 588,500 |
13 Jun 2022 | USD | 0.65 | 0.66 | 0.6 | 0.64 | 6.4 | -0.04 (-5.88%) | 326,700 |
10 Jun 2022 | USD | 0.69 | 0.72 | 0.661 | 0.68 | 6.8 | -0.02 (-2.86%) | 628,900 |
9 Jun 2022 | USD | 0.71 | 0.726 | 0.691 | 0.7 | 7 | 0.0 (0.0%) | 220,800 |
8 Jun 2022 | USD | 0.712 | 0.74 | 0.69 | 0.7 | 7 | +0.002 (+0.29%) | 471,500 |
7 Jun 2022 | USD | 0.718 | 0.73 | 0.66 | 0.698 | 6.98 | -0.008 (-1.13%) | 756,600 |
6 Jun 2022 | USD | 0.779 | 0.79 | 0.7 | 0.706 | 7.06 | -0.072 (-9.25%) | 568,300 |
3 Jun 2022 | USD | 0.778 | 0.78 | 0.75 | 0.778 | 7.78 | +0.011 (+1.43%) | 233,200 |
2 Jun 2022 | USD | 0.77 | 0.795 | 0.76 | 0.767 | 7.67 | -0.01 (-1.29%) | 242,000 |
1 Jun 2022 | USD | 0.78 | 0.804 | 0.77 | 0.777 | 7.77 | -0.013 (-1.65%) | 225,100 |
31 May 2022 | USD | 0.82 | 0.9 | 0.79 | 0.79 | 7.9 | -0.037 (-4.47%) | 401,000 |
27 May 2022 | USD | 0.79 | 0.84 | 0.78 | 0.827 | 8.27 | +0.049 (+6.30%) | 268,700 |
26 May 2022 | USD | 0.75 | 0.79 | 0.737 | 0.778 | 7.78 | +0.016 (+2.10%) | 131,500 |
25 May 2022 | USD | 0.76 | 0.788 | 0.731 | 0.762 | 7.62 | +0.002 (+0.26%) | 174,400 |
24 May 2022 | USD | 0.82 | 0.82 | 0.753 | 0.76 | 7.6 | -0.057 (-6.98%) | 235,200 |
23 May 2022 | USD | 0.808 | 0.832 | 0.8 | 0.817 | 8.17 | +0.029 (+3.68%) | 145,300 |
20 May 2022 | USD | 0.84 | 0.849 | 0.786 | 0.788 | 7.88 | -0.035 (-4.25%) | 254,100 |
19 May 2022 | USD | 0.8 | 0.86 | 0.785 | 0.823 | 8.23 | +0.003 (+0.37%) | 200,900 |
18 May 2022 | USD | 0.812 | 0.86 | 0.801 | 0.82 | 8.2 | -0.03 (-3.53%) | 161,500 |
17 May 2022 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 8.5 | +0.056 (+7.05%) | 235,300 |