Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.548 | 2.613 | 2.34 | 2.46 | 24.6 | -0.14 (-5.38%) | 718,300 |
19 Nov 2021 | USD | 2.54 | 2.645 | 2.54 | 2.6 | 26 | +0.07 (+2.77%) | 425,100 |
18 Nov 2021 | USD | 2.84 | 2.84 | 2.5 | 2.53 | 25.3 | -0.11 (-4.17%) | 621,900 |
17 Nov 2021 | USD | 2.68 | 2.76 | 2.63 | 2.64 | 26.4 | -0.06 (-2.22%) | 375,900 |
16 Nov 2021 | USD | 2.85 | 2.865 | 2.67 | 2.7 | 27 | -0.15 (-5.26%) | 597,300 |
15 Nov 2021 | USD | 2.92 | 3.06 | 2.83 | 2.85 | 28.5 | -0.05 (-1.72%) | 832,100 |
12 Nov 2021 | USD | 2.91 | 2.92 | 2.72 | 2.9 | 29 | +0.01 (+0.35%) | 714,200 |
11 Nov 2021 | USD | 3.1 | 3.115 | 2.72 | 2.89 | 28.9 | -0.28 (-8.83%) | 2,566,600 |
10 Nov 2021 | USD | 2.72 | 3.64 | 2.72 | 3.17 | 31.7 | +0.6 (+23.35%) | 15,727,100 |
9 Nov 2021 | USD | 2.42 | 2.587 | 2.31 | 2.57 | 25.7 | +0.21 (+8.90%) | 1,031,300 |
8 Nov 2021 | USD | 2.36 | 2.42 | 2.32 | 2.36 | 23.6 | +0.04 (+1.72%) | 460,600 |
5 Nov 2021 | USD | 2.55 | 2.566 | 2.31 | 2.32 | 23.2 | -0.22 (-8.66%) | 702,500 |
4 Nov 2021 | USD | 2.545 | 2.61 | 2.47 | 2.54 | 25.4 | +0.06 (+2.42%) | 472,900 |
3 Nov 2021 | USD | 2.838 | 2.84 | 2.46 | 2.48 | 24.8 | -0.245 (-8.99%) | 799,600 |
2 Nov 2021 | USD | 2.41 | 2.745 | 2.4 | 2.725 | 27.25 | +0.315 (+13.07%) | 686,800 |
1 Nov 2021 | USD | 2.47 | 2.48 | 2.36 | 2.41 | 24.1 | +0.02 (+0.84%) | 544,600 |
29 Oct 2021 | USD | 2.26 | 2.41 | 2.23 | 2.39 | 23.9 | +0.12 (+5.29%) | 757,300 |
28 Oct 2021 | USD | 2.25 | 2.27 | 2.22 | 2.27 | 22.7 | +0.05 (+2.25%) | 261,300 |
27 Oct 2021 | USD | 2.24 | 2.26 | 2.2 | 2.22 | 22.2 | -0.05 (-2.20%) | 218,200 |
26 Oct 2021 | USD | 2.23 | 2.29 | 2.209 | 2.27 | 22.7 | +0.05 (+2.25%) | 409,400 |
25 Oct 2021 | USD | 2.25 | 2.275 | 2.2 | 2.22 | 22.2 | -0.02 (-0.89%) | 403,900 |
22 Oct 2021 | USD | 2.26 | 2.26 | 2.21 | 2.24 | 22.4 | -0.01 (-0.44%) | 292,800 |
21 Oct 2021 | USD | 2.32 | 2.36 | 2.21 | 2.25 | 22.5 | -0.07 (-3.02%) | 506,600 |
20 Oct 2021 | USD | 2.38 | 2.39 | 2.26 | 2.32 | 23.2 | -0.05 (-2.11%) | 354,200 |
19 Oct 2021 | USD | 2.32 | 2.37 | 2.27 | 2.37 | 23.7 | +0.06 (+2.60%) | 310,800 |
18 Oct 2021 | USD | 2.36 | 2.4 | 2.23 | 2.31 | 23.1 | -0.04 (-1.70%) | 525,600 |
15 Oct 2021 | USD | 2.4 | 2.42 | 2.34 | 2.35 | 23.5 | -0.04 (-1.67%) | 297,000 |
14 Oct 2021 | USD | 2.44 | 2.475 | 2.38 | 2.39 | 23.9 | -0.03 (-1.24%) | 225,200 |
13 Oct 2021 | USD | 2.44 | 2.468 | 2.39 | 2.42 | 24.2 | -0.01 (-0.41%) | 195,800 |
12 Oct 2021 | USD | 2.54 | 2.56 | 2.41 | 2.43 | 24.3 | -0.09 (-3.57%) | 224,900 |