Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.37 | 2.52 | 2.36 | 2.52 | 25.2 | +0.15 (+6.33%) | 402,400 |
8 Oct 2021 | USD | 2.42 | 2.46 | 2.33 | 2.37 | 23.7 | -0.01 (-0.42%) | 541,500 |
7 Oct 2021 | USD | 2.54 | 2.55 | 2.37 | 2.38 | 23.8 | -0.13 (-5.18%) | 642,500 |
6 Oct 2021 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 25.1 | -0.15 (-5.64%) | 437,700 |
5 Oct 2021 | USD | 2.8 | 2.8 | 2.39 | 2.66 | 26.6 | -0.12 (-4.32%) | 1,572,600 |
4 Oct 2021 | USD | 2.98 | 2.987 | 2.77 | 2.78 | 27.8 | -0.17 (-5.76%) | 572,200 |
1 Oct 2021 | USD | 2.95 | 2.97 | 2.86 | 2.95 | 29.5 | -0.05 (-1.67%) | 492,100 |
30 Sep 2021 | USD | 2.937 | 3 | 2.87 | 3 | 30 | +0.07 (+2.39%) | 345,700 |
29 Sep 2021 | USD | 2.95 | 2.97 | 2.92 | 2.93 | 29.3 | -0.01 (-0.34%) | 341,400 |
28 Sep 2021 | USD | 3 | 3.04 | 2.924 | 2.94 | 29.4 | -0.1 (-3.29%) | 717,000 |
27 Sep 2021 | USD | 2.95 | 3.05 | 2.902 | 3.04 | 30.4 | +0.1 (+3.40%) | 266,000 |
24 Sep 2021 | USD | 2.97 | 2.99 | 2.93 | 2.94 | 29.4 | -0.04 (-1.34%) | 289,300 |
23 Sep 2021 | USD | 3 | 3.04 | 2.92 | 2.98 | 29.8 | 0.0 (0.0%) | 407,300 |
22 Sep 2021 | USD | 2.97 | 3.028 | 2.92 | 2.98 | 29.8 | +0.03 (+1.02%) | 240,300 |
21 Sep 2021 | USD | 2.92 | 3.02 | 2.86 | 2.95 | 29.5 | +0.04 (+1.37%) | 257,200 |
20 Sep 2021 | USD | 3.01 | 3.069 | 2.9 | 2.91 | 29.1 | -0.12 (-3.96%) | 314,900 |
17 Sep 2021 | USD | 3 | 3.16 | 2.91 | 3.03 | 30.3 | +0.06 (+2.02%) | 745,500 |
16 Sep 2021 | USD | 2.96 | 3.006 | 2.845 | 2.97 | 29.7 | +0.06 (+2.06%) | 337,000 |
15 Sep 2021 | USD | 3.02 | 3.02 | 2.9 | 2.91 | 29.1 | -0.09 (-3%) | 309,500 |
14 Sep 2021 | USD | 3.12 | 3.2 | 2.96 | 3 | 30 | -0.24 (-7.41%) | 911,000 |
13 Sep 2021 | USD | 3.26 | 3.28 | 3.14 | 3.24 | 32.4 | +0.05 (+1.57%) | 260,900 |
10 Sep 2021 | USD | 3.26 | 3.284 | 3.16 | 3.19 | 31.9 | -0.03 (-0.93%) | 286,100 |
9 Sep 2021 | USD | 3.27 | 3.34 | 3.19 | 3.22 | 32.2 | -0.06 (-1.83%) | 286,500 |
8 Sep 2021 | USD | 3.349 | 3.407 | 3.17 | 3.28 | 32.8 | -0.06 (-1.80%) | 418,400 |
7 Sep 2021 | USD | 3.32 | 3.488 | 3.3 | 3.34 | 33.4 | +0.05 (+1.52%) | 475,300 |
3 Sep 2021 | USD | 3.37 | 3.38 | 3.25 | 3.29 | 32.9 | -0.09 (-2.66%) | 262,400 |
2 Sep 2021 | USD | 3.41 | 3.512 | 3.36 | 3.38 | 33.8 | -0.01 (-0.29%) | 238,800 |
1 Sep 2021 | USD | 3.2 | 3.47 | 3.16 | 3.39 | 33.9 | +0.19 (+5.94%) | 1,076,900 |
31 Aug 2021 | USD | 3.2 | 3.24 | 3.18 | 3.2 | 32 | +0.01 (+0.31%) | 244,100 |
30 Aug 2021 | USD | 3.2 | 3.24 | 3.18 | 3.19 | 31.9 | -0.01 (-0.31%) | 277,400 |