Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.2 | 3.23 | 3.16 | 3.2 | 32 | +0.02 (+0.63%) | 287,400 |
26 Aug 2021 | USD | 3.28 | 3.3 | 3.15 | 3.18 | 31.8 | -0.09 (-2.75%) | 332,000 |
25 Aug 2021 | USD | 3.24 | 3.4 | 3.24 | 3.27 | 32.7 | +0.04 (+1.24%) | 290,000 |
24 Aug 2021 | USD | 3.19 | 3.25 | 3.179 | 3.23 | 32.3 | +0.03 (+0.94%) | 222,700 |
23 Aug 2021 | USD | 3.19 | 3.23 | 3.18 | 3.2 | 32 | +0.04 (+1.27%) | 279,400 |
20 Aug 2021 | USD | 3.1 | 3.25 | 3.1 | 3.16 | 31.6 | 0.0 (0.0%) | 239,900 |
19 Aug 2021 | USD | 3.22 | 3.23 | 3.12 | 3.16 | 31.6 | -0.09 (-2.77%) | 337,800 |
18 Aug 2021 | USD | 3.25 | 3.305 | 3.22 | 3.25 | 32.5 | +0.03 (+0.93%) | 262,500 |
17 Aug 2021 | USD | 3.25 | 3.25 | 3.1 | 3.22 | 32.2 | -0.09 (-2.72%) | 374,500 |
16 Aug 2021 | USD | 3.44 | 3.44 | 3.3 | 3.31 | 33.1 | -0.17 (-4.89%) | 211,500 |
13 Aug 2021 | USD | 3.61 | 3.63 | 3.45 | 3.48 | 34.8 | -0.16 (-4.40%) | 286,400 |
12 Aug 2021 | USD | 3.65 | 3.68 | 3.56 | 3.64 | 36.4 | -0.04 (-1.09%) | 285,200 |
11 Aug 2021 | USD | 3.74 | 3.755 | 3.61 | 3.68 | 36.8 | -0.06 (-1.60%) | 251,200 |
10 Aug 2021 | USD | 3.8 | 3.84 | 3.72 | 3.74 | 37.4 | -0.08 (-2.09%) | 262,700 |
9 Aug 2021 | USD | 3.69 | 3.82 | 3.69 | 3.82 | 38.2 | +0.12 (+3.24%) | 462,600 |
6 Aug 2021 | USD | 3.768 | 3.771 | 3.69 | 3.7 | 37 | -0.05 (-1.33%) | 341,700 |
5 Aug 2021 | USD | 3.78 | 3.79 | 3.72 | 3.75 | 37.5 | +0.02 (+0.54%) | 216,200 |
4 Aug 2021 | USD | 3.72 | 3.8 | 3.68 | 3.73 | 37.3 | 0.0 (0.0%) | 323,500 |
3 Aug 2021 | USD | 3.75 | 3.779 | 3.679 | 3.73 | 37.3 | -0.02 (-0.53%) | 289,700 |
2 Aug 2021 | USD | 3.69 | 3.81 | 3.646 | 3.75 | 37.5 | +0.11 (+3.02%) | 384,700 |
30 Jul 2021 | USD | 3.83 | 3.83 | 3.61 | 3.64 | 36.4 | -0.2 (-5.21%) | 424,000 |
29 Jul 2021 | USD | 3.97 | 3.98 | 3.8 | 3.84 | 38.4 | -0.05 (-1.29%) | 321,300 |
28 Jul 2021 | USD | 3.76 | 3.949 | 3.695 | 3.89 | 38.9 | +0.07 (+1.83%) | 254,500 |
27 Jul 2021 | USD | 3.79 | 3.83 | 3.58 | 3.82 | 38.2 | 0.0 (0.0%) | 584,100 |
26 Jul 2021 | USD | 3.87 | 3.87 | 3.7 | 3.82 | 38.2 | -0.05 (-1.29%) | 351,700 |
23 Jul 2021 | USD | 3.91 | 3.98 | 3.8 | 3.87 | 38.7 | +0.02 (+0.52%) | 245,000 |
22 Jul 2021 | USD | 4.04 | 4.041 | 3.85 | 3.85 | 38.5 | -0.14 (-3.51%) | 235,600 |
21 Jul 2021 | USD | 3.94 | 4.02 | 3.89 | 3.99 | 39.9 | +0.04 (+1.01%) | 286,100 |
20 Jul 2021 | USD | 3.9 | 4.005 | 3.87 | 3.95 | 39.5 | +0.02 (+0.51%) | 326,700 |
19 Jul 2021 | USD | 3.72 | 3.95 | 3.68 | 3.93 | 39.3 | +0.08 (+2.08%) | 295,300 |