Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.88 | 1.98 | 1.88 | 1.925 | 1.925 | +0.055 (+2.94%) | 74,718 |
13 Feb 2024 | USD | 1.76 | 1.9599 | 1.76 | 1.87 | 1.87 | +0.07 (+3.89%) | 171,327 |
12 Feb 2024 | USD | 1.75 | 1.95 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 100,360 |
9 Feb 2024 | USD | 1.79 | 1.8298 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 36,710 |
8 Feb 2024 | USD | 1.71 | 1.95 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 96,090 |
7 Feb 2024 | USD | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 24,290 |
6 Feb 2024 | USD | 1.68 | 1.74 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 70,686 |
5 Feb 2024 | USD | 1.7 | 1.75 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 55,488 |
2 Feb 2024 | USD | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 31,916 |
1 Feb 2024 | USD | 1.77 | 1.78 | 1.7101 | 1.76 | 1.76 | +0.03 (+1.73%) | 53,623 |
31 Jan 2024 | USD | 1.68 | 1.78 | 1.6789 | 1.73 | 1.73 | +0.06 (+3.59%) | 35,868 |
30 Jan 2024 | USD | 1.71 | 1.77 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 56,165 |
29 Jan 2024 | USD | 1.75 | 1.79 | 1.7134 | 1.75 | 1.75 | +0.05 (+2.94%) | 53,897 |
26 Jan 2024 | USD | 1.68 | 1.75 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 50,911 |
25 Jan 2024 | USD | 1.72 | 1.7491 | 1.6903 | 1.7 | 1.7 | -0.02 (-1.16%) | 32,853 |
24 Jan 2024 | USD | 1.76 | 1.8 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 71,800 |
23 Jan 2024 | USD | 1.77 | 1.8 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 68,300 |
22 Jan 2024 | USD | 1.77 | 1.8 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 44,200 |
19 Jan 2024 | USD | 1.73 | 1.74 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 52,900 |
18 Jan 2024 | USD | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 43,500 |
17 Jan 2024 | USD | 1.75 | 1.78 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 30,500 |
16 Jan 2024 | USD | 1.8 | 1.88 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 49,900 |
12 Jan 2024 | USD | 1.87 | 1.95 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 54,100 |
11 Jan 2024 | USD | 1.92 | 1.954 | 1.82 | 1.85 | 1.85 | -0.12 (-6.09%) | 196,000 |
10 Jan 2024 | USD | 1.98 | 2 | 1.92 | 1.97 | 1.97 | -0.02 (-1.01%) | 48,600 |
9 Jan 2024 | USD | 1.91 | 1.99 | 1.87 | 1.99 | 1.99 | +0.08 (+4.19%) | 80,200 |
8 Jan 2024 | USD | 1.86 | 1.92 | 1.81 | 1.91 | 1.91 | +0.03 (+1.60%) | 59,400 |
5 Jan 2024 | USD | 1.93 | 1.955 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 45,400 |
4 Jan 2024 | USD | 1.93 | 1.99 | 1.892 | 1.93 | 1.93 | -0.02 (-1.03%) | 58,900 |
3 Jan 2024 | USD | 1.9 | 1.98 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 111,500 |