| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 14.53 | 14.8672 | 13.15 | 14.26 | 142.6 | +0.26 (+1.86%) | 317,234 |
| 7 Dec 2018 | USD | 13.74 | 14.84 | 13.74 | 14 | 140 | +0.27 (+1.97%) | 228,976 |
| 6 Dec 2018 | USD | 12.69 | 14.09 | 12.6 | 13.73 | 137.3 | -0.63 (-4.39%) | 261,756 |
| 4 Dec 2018 | USD | 13.4 | 15.025 | 13.4 | 14.36 | 143.6 | +0.69 (+5.05%) | 365,990 |
| 3 Dec 2018 | USD | 12.86 | 14.18 | 12.86 | 13.67 | 136.7 | +0.81 (+6.30%) | 400,042 |
| 30 Nov 2018 | USD | 12 | 13.7 | 12 | 12.86 | 128.6 | +0.77 (+6.37%) | 304,797 |
| 29 Nov 2018 | USD | 11.87 | 12.59 | 11.87 | 12.09 | 120.9 | +0.18 (+1.51%) | 44,812 |
| 28 Nov 2018 | USD | 12.28 | 12.585 | 11.61 | 11.91 | 119.1 | -0.36 (-2.93%) | 112,718 |
| 27 Nov 2018 | USD | 12.06 | 12.485 | 11.84 | 12.27 | 122.7 | +0.08 (+0.66%) | 75,794 |
| 26 Nov 2018 | USD | 12.5 | 12.5 | 11.74 | 12.19 | 121.9 | -0.28 (-2.25%) | 66,878 |
| 23 Nov 2018 | USD | 12.38 | 12.5 | 12.29 | 12.47 | 124.7 | -0.01 (-0.08%) | 20,486 |
| 22 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 124.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.09 | 12.565 | 12 | 12.48 | 124.8 | +0.41 (+3.40%) | 107,903 |
| 20 Nov 2018 | USD | 12.06 | 12.27 | 11.6 | 12.07 | 120.7 | -0.05 (-0.41%) | 80,956 |
| 19 Nov 2018 | USD | 12.21 | 12.55 | 11.93 | 12.12 | 121.2 | -0.16 (-1.30%) | 135,430 |
| 16 Nov 2018 | USD | 12.25 | 12.67 | 11.91 | 12.28 | 122.8 | -0.07 (-0.57%) | 157,478 |
| 15 Nov 2018 | USD | 11.95 | 12.95 | 11.92 | 12.35 | 123.5 | +0.31 (+2.57%) | 111,441 |
| 14 Nov 2018 | USD | 12.58 | 12.7 | 11.53 | 12.04 | 120.4 | -0.51 (-4.06%) | 84,276 |
| 13 Nov 2018 | USD | 12.19 | 12.85 | 11.83 | 12.55 | 125.5 | +0.55 (+4.58%) | 108,772 |
| 12 Nov 2018 | USD | 11.58 | 12.24 | 11.58 | 12 | 120 | +0.08 (+0.67%) | 83,045 |
| 9 Nov 2018 | USD | 12.04 | 12.4 | 11.6 | 11.92 | 119.2 | -0.13 (-1.08%) | 70,368 |
| 8 Nov 2018 | USD | 11.53 | 12.74 | 11.3701 | 12.05 | 120.5 | +0.09 (+0.75%) | 121,917 |
| 7 Nov 2018 | USD | 11.81 | 12.08 | 11.605 | 11.96 | 119.6 | +0.17 (+1.44%) | 42,417 |
| 6 Nov 2018 | USD | 12.9 | 13.4361 | 11.57 | 11.79 | 117.9 | -1.1 (-8.53%) | 132,298 |
| 5 Nov 2018 | USD | 11.71 | 13.05 | 11.5663 | 12.89 | 128.9 | +1.18 (+10.08%) | 205,024 |
| 2 Nov 2018 | USD | 11.27 | 11.9 | 11.18 | 11.71 | 117.1 | +0.44 (+3.90%) | 105,468 |
| 1 Nov 2018 | USD | 11.16 | 11.45 | 11.01 | 11.27 | 112.7 | +0.13 (+1.17%) | 112,365 |
| 31 Oct 2018 | USD | 11.17 | 11.5059 | 10.76 | 11.14 | 111.4 | +0.16 (+1.46%) | 96,978 |
| 30 Oct 2018 | USD | 10.97 | 11.09 | 10.64 | 10.98 | 109.8 | +0.01 (+0.09%) | 69,756 |
| 29 Oct 2018 | USD | 11.56 | 11.58 | 10.78 | 10.97 | 109.7 | -0.39 (-3.43%) | 61,874 |
