| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 10.97 | 11.09 | 10.64 | 10.98 | 109.8 | +0.01 (+0.09%) | 69,756 |
| 29 Oct 2018 | USD | 11.56 | 11.58 | 10.78 | 10.97 | 109.7 | -0.39 (-3.43%) | 61,874 |
| 26 Oct 2018 | USD | 11.27 | 11.47 | 10.91 | 11.36 | 113.6 | -0.02 (-0.18%) | 59,707 |
| 25 Oct 2018 | USD | 10.82 | 11.74 | 10.76 | 11.38 | 113.8 | +0.62 (+5.76%) | 73,950 |
| 24 Oct 2018 | USD | 10.92 | 11.685 | 10.71 | 10.76 | 107.6 | -0.12 (-1.10%) | 113,372 |
| 23 Oct 2018 | USD | 10.66 | 11.45 | 10.33 | 10.88 | 108.8 | -0.07 (-0.64%) | 77,172 |
| 22 Oct 2018 | USD | 11.57 | 11.99 | 10.55 | 10.95 | 109.5 | -0.35 (-3.10%) | 112,009 |
| 19 Oct 2018 | USD | 11.86 | 12.1 | 11.12 | 11.3 | 113 | -0.43 (-3.67%) | 149,347 |
| 18 Oct 2018 | USD | 12.33 | 12.424 | 11.61 | 11.73 | 117.3 | -0.6 (-4.87%) | 110,189 |
| 17 Oct 2018 | USD | 12.54 | 12.6 | 12.04 | 12.33 | 123.3 | -0.28 (-2.22%) | 82,573 |
| 16 Oct 2018 | USD | 12.45 | 13.44 | 12.24 | 12.61 | 126.1 | +0.45 (+3.70%) | 176,283 |
| 15 Oct 2018 | USD | 12.75 | 13.4562 | 12.06 | 12.16 | 121.6 | -0.4 (-3.18%) | 78,752 |
| 12 Oct 2018 | USD | 11.74 | 13.4033 | 11.7 | 12.56 | 125.6 | +1.05 (+9.12%) | 152,102 |
| 11 Oct 2018 | USD | 12.69 | 12.7 | 11.4101 | 11.51 | 115.1 | -1.18 (-9.30%) | 156,474 |
| 10 Oct 2018 | USD | 13.84 | 13.8899 | 12.59 | 12.69 | 126.9 | -1.23 (-8.84%) | 181,731 |
| 9 Oct 2018 | USD | 13.49 | 14.03 | 13.38 | 13.92 | 139.2 | +0.31 (+2.28%) | 68,469 |
| 8 Oct 2018 | USD | 13.87 | 14.262 | 13.5 | 13.61 | 136.1 | -0.26 (-1.87%) | 119,760 |
| 5 Oct 2018 | USD | 14.38 | 14.445 | 13.81 | 13.87 | 138.7 | -0.53 (-3.68%) | 138,807 |
| 4 Oct 2018 | USD | 14.99 | 14.99 | 14.35 | 14.4 | 144 | -0.64 (-4.26%) | 136,962 |
| 3 Oct 2018 | USD | 15.37 | 15.43 | 14.88 | 15.04 | 150.4 | -0.31 (-2.02%) | 88,139 |
| 2 Oct 2018 | USD | 15.99 | 16.0314 | 14.915 | 15.35 | 153.5 | -0.64 (-4.00%) | 162,067 |
| 1 Oct 2018 | USD | 16.25 | 16.691 | 15.6 | 15.99 | 159.9 | -0.3 (-1.84%) | 158,400 |
| 28 Sep 2018 | USD | 16.67 | 16.7204 | 16 | 16.29 | 162.9 | -0.49 (-2.92%) | 93,444 |
| 27 Sep 2018 | USD | 17.6 | 18 | 16.4 | 16.78 | 167.8 | -0.74 (-4.22%) | 104,785 |
| 26 Sep 2018 | USD | 16.32 | 18.25 | 16.1 | 17.52 | 175.2 | +1.58 (+9.91%) | 399,579 |
| 25 Sep 2018 | USD | 15.97 | 16.49 | 15.9 | 15.94 | 159.4 | -0.03 (-0.19%) | 265,761 |
| 24 Sep 2018 | USD | 16.08 | 16.9 | 15.66 | 15.97 | 159.7 | -0.03 (-0.19%) | 167,587 |
| 21 Sep 2018 | USD | 17.11 | 17.8744 | 15.9 | 16 | 160 | -0.82 (-4.88%) | 374,794 |
| 20 Sep 2018 | USD | 18.12 | 18.32 | 16.6 | 16.82 | 168.2 | -0.23 (-1.35%) | 321,585 |
| 19 Sep 2018 | USD | 20.29 | 20.33 | 17 | 17.05 | 170.5 | -2.66 (-13.50%) | 572,022 |
