| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 23 | 23.499 | 19.51 | 19.71 | 197.1 | -3.26 (-14.19%) | 553,505 |
| 17 Sep 2018 | USD | 22.66 | 24.56 | 22.52 | 22.97 | 229.7 | +0.97 (+4.41%) | 465,099 |
| 14 Sep 2018 | USD | 20.82 | 23.19 | 20.75 | 22 | 220 | +2 (+10%) | 815,186 |
| 13 Sep 2018 | USD | 18.41 | 23.2 | 18.25 | 20 | 200 | +1.62 (+8.81%) | 1,207,958 |
| 12 Sep 2018 | USD | 18.19 | 18.6 | 18.05 | 18.38 | 183.8 | +0.19 (+1.04%) | 51,723 |
| 11 Sep 2018 | USD | 18.74 | 18.8044 | 18 | 18.19 | 181.9 | -0.38 (-2.05%) | 96,167 |
| 10 Sep 2018 | USD | 18.5 | 19 | 17.8 | 18.57 | 185.7 | +0.18 (+0.98%) | 97,542 |
| 7 Sep 2018 | USD | 18.22 | 18.6 | 18.165 | 18.39 | 183.9 | +0.37 (+2.05%) | 105,065 |
| 6 Sep 2018 | USD | 18.25 | 18.345 | 17.42 | 18.02 | 180.2 | +0.27 (+1.52%) | 44,583 |
| 5 Sep 2018 | USD | 17.85 | 18.4107 | 17.34 | 17.75 | 177.5 | -0.06 (-0.34%) | 47,126 |
| 4 Sep 2018 | USD | 19.5 | 20 | 17.51 | 17.81 | 178.1 | -1.25 (-6.56%) | 102,246 |
| 3 Sep 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.74 | 20 | 18.22 | 19.06 | 190.6 | +0.56 (+3.03%) | 96,062 |
| 30 Aug 2018 | USD | 17.66 | 18.96 | 17.66 | 18.5 | 185 | +1 (+5.71%) | 85,889 |
| 29 Aug 2018 | USD | 17.76 | 19.85 | 17.35 | 17.5 | 175 | -0.08 (-0.46%) | 218,090 |
| 28 Aug 2018 | USD | 17.05 | 17.64 | 16.9127 | 17.58 | 175.8 | +0.56 (+3.29%) | 26,688 |
| 27 Aug 2018 | USD | 18.21 | 18.6325 | 16.99 | 17.02 | 170.2 | -0.88 (-4.92%) | 58,322 |
| 24 Aug 2018 | USD | 16.9 | 17.99 | 16.745 | 17.9 | 179 | +1.09 (+6.48%) | 66,416 |
| 23 Aug 2018 | USD | 16.57 | 16.84 | 16.5 | 16.81 | 168.1 | +0.39 (+2.38%) | 24,761 |
| 22 Aug 2018 | USD | 16.56 | 16.66 | 16.25 | 16.42 | 164.2 | -0.04 (-0.24%) | 43,661 |
| 21 Aug 2018 | USD | 16.29 | 16.659 | 16.29 | 16.46 | 164.6 | +0.17 (+1.04%) | 118,245 |
| 20 Aug 2018 | USD | 15.95 | 16.47 | 15.95 | 16.29 | 162.9 | +0.45 (+2.84%) | 53,115 |
| 17 Aug 2018 | USD | 15.76 | 15.89 | 15.57 | 15.84 | 158.4 | +0.1 (+0.64%) | 45,153 |
| 16 Aug 2018 | USD | 15.77 | 15.879 | 15.56 | 15.74 | 157.4 | +0.04 (+0.25%) | 55,335 |
| 15 Aug 2018 | USD | 15.46 | 15.78 | 15.35 | 15.7 | 157 | +0.15 (+0.96%) | 64,902 |
| 14 Aug 2018 | USD | 16.12 | 16.3404 | 15.2 | 15.55 | 155.5 | -0.48 (-2.99%) | 70,358 |
| 13 Aug 2018 | USD | 16 | 16.11 | 15.84 | 16.03 | 160.3 | +0.28 (+1.78%) | 69,351 |
| 10 Aug 2018 | USD | 15.8 | 16.5 | 15.65 | 15.75 | 157.5 | -0.01 (-0.06%) | 94,975 |
| 9 Aug 2018 | USD | 15.8 | 15.8 | 15.151 | 15.76 | 157.6 | +0.02 (+0.13%) | 10,166 |
| 8 Aug 2018 | USD | 15.74 | 15.89 | 15.501 | 15.74 | 157.4 | +0.04 (+0.25%) | 15,753 |
