| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 15.12 | 15.77 | 14.58 | 14.83 | 148.3 | -0.19 (-1.26%) | 163,346 |
| 11 Jun 2018 | USD | 14.28 | 15.27 | 14.0354 | 15.02 | 150.2 | +0.84 (+5.92%) | 108,820 |
| 8 Jun 2018 | USD | 13.3 | 14.39 | 13.3 | 14.18 | 141.8 | +0.68 (+5.04%) | 73,424 |
| 7 Jun 2018 | USD | 13.5 | 14.81 | 13.5 | 13.5 | 135 | +0.1 (+0.75%) | 101,410 |
| 6 Jun 2018 | USD | 14.1 | 14.68 | 13.3 | 13.4 | 134 | -0.6 (-4.29%) | 147,494 |
| 5 Jun 2018 | USD | 14.01 | 14.69 | 13.16 | 14 | 140 | +0.15 (+1.08%) | 99,794 |
| 4 Jun 2018 | USD | 15.3 | 15.302 | 13.61 | 13.85 | 138.5 | -1.26 (-8.34%) | 157,455 |
| 1 Jun 2018 | USD | 15 | 15.9516 | 14.676 | 15.11 | 151.1 | +0.21 (+1.41%) | 284,568 |
| 31 May 2018 | USD | 14.25 | 15.42 | 13.91 | 14.9 | 149 | +0.9 (+6.43%) | 336,903 |
| 30 May 2018 | USD | 13.8 | 14.2 | 13.2407 | 14 | 140 | +0.98 (+7.53%) | 287,864 |
| 29 May 2018 | USD | 13.2 | 13.9 | 13 | 13.02 | 130.2 | +0.02 (+0.15%) | 236,847 |
| 28 May 2018 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.76 | 13.3 | 12.75 | 13 | 130 | +0.24 (+1.88%) | 154,348 |
| 24 May 2018 | USD | 12.75 | 13.38 | 12.75 | 12.76 | 127.6 | 0.0 (0.0%) | 36,082 |
| 23 May 2018 | USD | 13.1 | 13.639 | 12.75 | 12.76 | 127.6 | -0.36 (-2.74%) | 61,786 |
| 22 May 2018 | USD | 13.46 | 14.4 | 13.12 | 13.12 | 131.2 | -0.23 (-1.72%) | 50,667 |
| 21 May 2018 | USD | 13.5 | 15.479 | 13.35 | 13.35 | 133.5 | +0.01 (+0.07%) | 44,435 |
| 18 May 2018 | USD | 14 | 14.01 | 13.33 | 13.34 | 133.4 | -0.64 (-4.58%) | 42,716 |
| 17 May 2018 | USD | 14.62 | 15.2 | 13.7801 | 13.98 | 139.8 | -0.53 (-3.65%) | 94,601 |
| 16 May 2018 | USD | 14.85 | 14.8547 | 14.5 | 14.51 | 145.1 | -0.43 (-2.88%) | 25,639 |
| 15 May 2018 | USD | 14.89 | 14.9787 | 14.75 | 14.94 | 149.4 | +0.15 (+1.01%) | 42,356 |
| 14 May 2018 | USD | 15.5 | 15.57 | 14.75 | 14.79 | 147.9 | -0.7 (-4.52%) | 70,075 |
| 11 May 2018 | USD | 16 | 16.14 | 15.4297 | 15.49 | 154.9 | -0.45 (-2.82%) | 92,404 |
| 10 May 2018 | USD | 16 | 16.3463 | 15.8116 | 15.94 | 159.4 | -0.14 (-0.87%) | 32,294 |
| 9 May 2018 | USD | 16.92 | 16.92 | 15.75 | 16.08 | 160.8 | -0.86 (-5.08%) | 264,874 |
| 8 May 2018 | USD | 16.28 | 16.94 | 15.7815 | 16.94 | 169.4 | +0.6 (+3.67%) | 86,262 |
| 7 May 2018 | USD | 16.85 | 16.99 | 16.03 | 16.34 | 163.4 | -0.41 (-2.45%) | 183,607 |
| 4 May 2018 | USD | 16.75 | 16.98 | 16.51 | 16.75 | 167.5 | +0.1 (+0.60%) | 151,996 |
| 3 May 2018 | USD | 19 | 20.48 | 16.21 | 16.65 | 166.5 | 0.0 (0.0%) | 837,920 |
