Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 16 | 16.3463 | 15.8116 | 15.94 | 159.4 | -0.14 (-0.87%) | 32,294 |
9 May 2018 | USD | 16.92 | 16.92 | 15.75 | 16.08 | 160.8 | -0.86 (-5.08%) | 264,874 |
8 May 2018 | USD | 16.28 | 16.94 | 15.7815 | 16.94 | 169.4 | +0.6 (+3.67%) | 86,262 |
7 May 2018 | USD | 16.85 | 16.99 | 16.03 | 16.34 | 163.4 | -0.41 (-2.45%) | 183,607 |
4 May 2018 | USD | 16.75 | 16.98 | 16.51 | 16.75 | 167.5 | +0.1 (+0.60%) | 151,996 |
3 May 2018 | USD | 19 | 20.48 | 16.21 | 16.65 | 166.5 | 0.0 (0.0%) | 837,920 |