| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 1.89 | 1.93 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 45,800 |
| 4 Oct 2023 | USD | 2.02 | 2.03 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 74,600 |
| 3 Oct 2023 | USD | 2.1 | 2.12 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 77,200 |
| 2 Oct 2023 | USD | 2.4 | 2.404 | 2.01 | 2.08 | 2.08 | -0.32 (-13.33%) | 129,200 |
| 29 Sep 2023 | USD | 2.43 | 2.45 | 2.346 | 2.4 | 2.4 | 0.0 (0.0%) | 38,600 |
| 28 Sep 2023 | USD | 2.42 | 2.47 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 27,100 |
| 27 Sep 2023 | USD | 2.45 | 2.46 | 2.39 | 2.41 | 2.41 | +0.03 (+1.26%) | 62,300 |
| 26 Sep 2023 | USD | 2.41 | 2.45 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 39,300 |
| 25 Sep 2023 | USD | 2.48 | 2.5 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 29,700 |
| 22 Sep 2023 | USD | 2.54 | 2.54 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 22,300 |
| 21 Sep 2023 | USD | 2.48 | 2.59 | 2.46 | 2.59 | 2.59 | +0.12 (+4.86%) | 40,700 |
| 20 Sep 2023 | USD | 2.5 | 2.6 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 31,400 |
| 19 Sep 2023 | USD | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 20,300 |
| 18 Sep 2023 | USD | 2.59 | 2.59 | 2.47 | 2.48 | 2.48 | -0.07 (-2.75%) | 29,100 |
| 15 Sep 2023 | USD | 2.47 | 2.57 | 2.47 | 2.55 | 2.55 | +0.08 (+3.24%) | 45,700 |
| 14 Sep 2023 | USD | 2.47 | 2.57 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 41,700 |
| 13 Sep 2023 | USD | 2.49 | 2.6 | 2.45 | 2.54 | 2.54 | +0.03 (+1.20%) | 55,700 |
| 12 Sep 2023 | USD | 2.48 | 2.55 | 2.473 | 2.51 | 2.51 | +0.03 (+1.21%) | 25,300 |
| 11 Sep 2023 | USD | 2.52 | 2.55 | 2.425 | 2.48 | 2.48 | -0.01 (-0.40%) | 50,200 |
| 8 Sep 2023 | USD | 2.5 | 2.56 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 26,100 |
| 7 Sep 2023 | USD | 2.51 | 2.6 | 2.454 | 2.51 | 2.51 | -0.01 (-0.40%) | 26,800 |
| 6 Sep 2023 | USD | 2.62 | 2.62 | 2.45 | 2.52 | 2.52 | -0.04 (-1.56%) | 33,900 |
| 5 Sep 2023 | USD | 2.59 | 2.65 | 2.5 | 2.56 | 2.56 | -0.06 (-2.29%) | 39,000 |
| 1 Sep 2023 | USD | 2.64 | 2.66 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 26,500 |
| 31 Aug 2023 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.12 (+4.74%) | 35,300 |
| 30 Aug 2023 | USD | 2.64 | 2.66 | 2.46 | 2.53 | 2.53 | -0.12 (-4.53%) | 64,000 |
| 29 Aug 2023 | USD | 2.58 | 2.65 | 2.53 | 2.65 | 2.65 | +0.06 (+2.32%) | 37,900 |
| 28 Aug 2023 | USD | 2.47 | 2.6 | 2.47 | 2.59 | 2.59 | +0.13 (+5.28%) | 43,500 |
| 25 Aug 2023 | USD | 2.45 | 2.48 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 31,400 |
| 24 Aug 2023 | USD | 2.62 | 2.62 | 2.4 | 2.44 | 2.44 | -0.18 (-6.87%) | 48,500 |
