1 Followers USX:UBX - Unity Biotechnology Inc Unity Biotechnology Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 2.45 2.46 2.39 2.41 2.41 +0.03 (+1.26%) 62,300
26 Sep 2023 USD 2.41 2.45 2.38 2.38 2.38 -0.07 (-2.86%) 39,300
25 Sep 2023 USD 2.48 2.5 2.42 2.45 2.45 -0.02 (-0.81%) 29,700
22 Sep 2023 USD 2.54 2.54 2.47 2.47 2.47 -0.12 (-4.63%) 22,300
21 Sep 2023 USD 2.48 2.59 2.46 2.59 2.59 +0.12 (+4.86%) 40,700
20 Sep 2023 USD 2.5 2.6 2.45 2.47 2.47 -0.03 (-1.20%) 31,400
19 Sep 2023 USD 2.5 2.52 2.45 2.5 2.5 +0.02 (+0.81%) 20,300
18 Sep 2023 USD 2.59 2.59 2.47 2.48 2.48 -0.07 (-2.75%) 29,100
15 Sep 2023 USD 2.47 2.57 2.47 2.55 2.55 +0.08 (+3.24%) 45,700
14 Sep 2023 USD 2.47 2.57 2.47 2.47 2.47 -0.07 (-2.76%) 41,700
13 Sep 2023 USD 2.49 2.6 2.45 2.54 2.54 +0.03 (+1.20%) 55,700
12 Sep 2023 USD 2.48 2.55 2.473 2.51 2.51 +0.03 (+1.21%) 25,300
11 Sep 2023 USD 2.52 2.55 2.425 2.48 2.48 -0.01 (-0.40%) 50,200
8 Sep 2023 USD 2.5 2.56 2.45 2.49 2.49 -0.02 (-0.80%) 26,100
7 Sep 2023 USD 2.51 2.6 2.454 2.51 2.51 -0.01 (-0.40%) 26,800
6 Sep 2023 USD 2.62 2.62 2.45 2.52 2.52 -0.04 (-1.56%) 33,900
5 Sep 2023 USD 2.59 2.65 2.5 2.56 2.56 -0.06 (-2.29%) 39,000
1 Sep 2023 USD 2.64 2.66 2.6 2.62 2.62 -0.03 (-1.13%) 26,500
31 Aug 2023 USD 2.55 2.65 2.55 2.65 2.65 +0.12 (+4.74%) 35,300
30 Aug 2023 USD 2.64 2.66 2.46 2.53 2.53 -0.12 (-4.53%) 64,000
29 Aug 2023 USD 2.58 2.65 2.53 2.65 2.65 +0.06 (+2.32%) 37,900
28 Aug 2023 USD 2.47 2.6 2.47 2.59 2.59 +0.13 (+5.28%) 43,500
25 Aug 2023 USD 2.45 2.48 2.4 2.46 2.46 +0.02 (+0.82%) 31,400
24 Aug 2023 USD 2.62 2.62 2.4 2.44 2.44 -0.18 (-6.87%) 48,500
23 Aug 2023 USD 2.46 2.62 2.405 2.62 2.62 +0.16 (+6.50%) 85,100
22 Aug 2023 USD 2.5 2.55 2.36 2.46 2.46 +0.01 (+0.41%) 58,900
21 Aug 2023 USD 2.24 2.46 2.24 2.45 2.45 +0.23 (+10.36%) 64,700
18 Aug 2023 USD 2.4 2.41 2.22 2.22 2.22 -0.19 (-7.88%) 122,200
17 Aug 2023 USD 2.55 2.6 2.4 2.41 2.41 -0.14 (-5.49%) 61,800
16 Aug 2023 USD 2.55 2.63 2.5 2.55 2.55 -0.06 (-2.30%) 67,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms