Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 2.46 | 2.62 | 2.405 | 2.62 | 2.62 | +0.16 (+6.50%) | 85,100 |
22 Aug 2023 | USD | 2.5 | 2.55 | 2.36 | 2.46 | 2.46 | +0.01 (+0.41%) | 58,900 |
21 Aug 2023 | USD | 2.24 | 2.46 | 2.24 | 2.45 | 2.45 | +0.23 (+10.36%) | 64,700 |
18 Aug 2023 | USD | 2.4 | 2.41 | 2.22 | 2.22 | 2.22 | -0.19 (-7.88%) | 122,200 |
17 Aug 2023 | USD | 2.55 | 2.6 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 61,800 |
16 Aug 2023 | USD | 2.55 | 2.63 | 2.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 67,100 |
15 Aug 2023 | USD | 2.59 | 2.67 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 59,900 |
14 Aug 2023 | USD | 2.59 | 2.65 | 2.528 | 2.61 | 2.61 | +0.01 (+0.38%) | 59,800 |
11 Aug 2023 | USD | 2.56 | 2.6 | 2.48 | 2.6 | 2.6 | +0.03 (+1.17%) | 45,300 |
10 Aug 2023 | USD | 2.3 | 2.671 | 2.259 | 2.57 | 2.57 | +0.27 (+11.74%) | 123,100 |
9 Aug 2023 | USD | 2.39 | 2.46 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 92,400 |
8 Aug 2023 | USD | 2.39 | 2.49 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 52,300 |
7 Aug 2023 | USD | 2.59 | 2.69 | 2.4 | 2.43 | 2.43 | -0.17 (-6.54%) | 103,200 |
4 Aug 2023 | USD | 2.74 | 2.75 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 105,500 |
3 Aug 2023 | USD | 2.77 | 2.83 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 77,800 |
2 Aug 2023 | USD | 2.94 | 2.94 | 2.68 | 2.76 | 2.76 | -0.21 (-7.07%) | 122,400 |
1 Aug 2023 | USD | 2.78 | 2.99 | 2.78 | 2.97 | 2.97 | +0.2 (+7.22%) | 109,300 |
31 Jul 2023 | USD | 2.86 | 2.86 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 121,400 |
28 Jul 2023 | USD | 2.79 | 2.9 | 2.74 | 2.89 | 2.89 | +0.16 (+5.86%) | 164,000 |
27 Jul 2023 | USD | 2.82 | 2.84 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 74,000 |
26 Jul 2023 | USD | 2.63 | 2.84 | 2.63 | 2.8 | 2.8 | +0.15 (+5.66%) | 70,400 |
25 Jul 2023 | USD | 2.75 | 2.8 | 2.61 | 2.65 | 2.65 | -0.08 (-2.93%) | 98,900 |
24 Jul 2023 | USD | 2.87 | 2.943 | 2.66 | 2.73 | 2.73 | -0.13 (-4.55%) | 140,900 |
21 Jul 2023 | USD | 2.96 | 3.049 | 2.813 | 2.86 | 2.86 | -0.08 (-2.72%) | 122,500 |
20 Jul 2023 | USD | 3.12 | 3.14 | 2.91 | 2.94 | 2.94 | -0.21 (-6.67%) | 96,400 |
19 Jul 2023 | USD | 3.07 | 3.19 | 3.07 | 3.15 | 3.15 | +0.09 (+2.94%) | 142,000 |
18 Jul 2023 | USD | 2.95 | 3.1 | 2.901 | 3.06 | 3.06 | +0.08 (+2.68%) | 75,300 |
17 Jul 2023 | USD | 3.06 | 3.14 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 107,200 |
14 Jul 2023 | USD | 3.17 | 3.22 | 3 | 3.05 | 3.05 | -0.12 (-3.79%) | 107,100 |
13 Jul 2023 | USD | 3.18 | 3.25 | 3.061 | 3.17 | 3.17 | +0.02 (+0.63%) | 116,900 |