Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 3.1 | 3.21 | 3.08 | 3.15 | 3.15 | +0.07 (+2.27%) | 94,300 |
11 Jul 2023 | USD | 3.11 | 3.12 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 88,400 |
10 Jul 2023 | USD | 2.97 | 3.12 | 2.96 | 3.1 | 3.1 | +0.15 (+5.08%) | 157,000 |
7 Jul 2023 | USD | 2.86 | 2.97 | 2.79 | 2.95 | 2.95 | +0.09 (+3.15%) | 118,700 |
6 Jul 2023 | USD | 2.89 | 2.896 | 2.75 | 2.86 | 2.86 | -0.03 (-1.04%) | 68,300 |
5 Jul 2023 | USD | 2.9 | 3.13 | 2.8 | 2.89 | 2.89 | +0.17 (+6.25%) | 277,600 |
3 Jul 2023 | USD | 2.53 | 2.75 | 2.51 | 2.72 | 2.72 | +0.17 (+6.67%) | 123,900 |
30 Jun 2023 | USD | 2.51 | 2.68 | 2.45 | 2.55 | 2.55 | +0.07 (+2.82%) | 171,900 |
29 Jun 2023 | USD | 2.64 | 2.68 | 2.44 | 2.48 | 2.48 | -0.1 (-3.88%) | 300,200 |
28 Jun 2023 | USD | 2.92 | 2.92 | 2.5 | 2.58 | 2.58 | -0.39 (-13.13%) | 499,500 |
27 Jun 2023 | USD | 3.11 | 3.15 | 2.76 | 2.97 | 2.97 | -0.14 (-4.50%) | 716,700 |
26 Jun 2023 | USD | 3.1 | 3.23 | 3.1 | 3.11 | 3.11 | -0.14 (-4.31%) | 481,200 |
23 Jun 2023 | USD | 3.23 | 3.29 | 3.2 | 3.25 | 3.25 | +0.04 (+1.25%) | 143,900 |
22 Jun 2023 | USD | 3.26 | 3.33 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 116,000 |
21 Jun 2023 | USD | 3.45 | 3.48 | 3.21 | 3.29 | 3.29 | -0.12 (-3.52%) | 109,000 |
20 Jun 2023 | USD | 3.19 | 3.46 | 3.15 | 3.41 | 3.41 | +0.21 (+6.56%) | 186,300 |
16 Jun 2023 | USD | 3.17 | 3.25 | 3.07 | 3.2 | 3.2 | +0.02 (+0.63%) | 112,100 |
15 Jun 2023 | USD | 3.36 | 3.36 | 3.07 | 3.18 | 3.18 | -0.13 (-3.93%) | 196,400 |
14 Jun 2023 | USD | 3.39 | 3.48 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 144,300 |
13 Jun 2023 | USD | 3.29 | 3.43 | 3.26 | 3.4 | 3.4 | +0.12 (+3.66%) | 145,700 |
12 Jun 2023 | USD | 3.45 | 3.58 | 3.2 | 3.28 | 3.28 | -0.16 (-4.65%) | 368,800 |
9 Jun 2023 | USD | 3.59 | 3.609 | 3.27 | 3.44 | 3.44 | -0.1 (-2.82%) | 136,800 |
8 Jun 2023 | USD | 3.39 | 3.74 | 3.36 | 3.54 | 3.54 | +0.2 (+5.99%) | 320,600 |
7 Jun 2023 | USD | 3.5 | 3.58 | 3.277 | 3.34 | 3.34 | -0.16 (-4.57%) | 222,000 |
6 Jun 2023 | USD | 3.34 | 3.82 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 496,300 |
5 Jun 2023 | USD | 3.33 | 3.43 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 180,000 |
2 Jun 2023 | USD | 3.26 | 3.35 | 3.105 | 3.19 | 3.19 | +0.01 (+0.31%) | 206,000 |
1 Jun 2023 | USD | 3.01 | 3.33 | 2.95 | 3.18 | 3.18 | +0.17 (+5.65%) | 278,000 |
31 May 2023 | USD | 2.95 | 3.06 | 2.88 | 3.01 | 3.01 | +0.08 (+2.73%) | 165,100 |
30 May 2023 | USD | 2.98 | 3.2 | 2.78 | 2.93 | 2.93 | +0.01 (+0.34%) | 357,700 |