Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 398,677 |
11 Sep 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 296,662 |
10 Sep 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 307,374 |
9 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 417,757 |
8 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 250,101 |
7 Sep 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 65,101 |
6 Sep 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 51,366 |
5 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 226,655 |
4 Sep 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 354,970 |
3 Sep 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 258,588 |
2 Sep 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 310,015 |
1 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 313,855 |
31 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 296,442 |
30 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 260,148 |
29 Aug 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 388,033 |
28 Aug 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 546,354 |
27 Aug 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 503,847 |
26 Aug 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 336,925 |
25 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 318,673 |
24 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 317,159 |
23 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 230,953 |
22 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 183,370 |
21 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 220,093 |
20 Aug 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 284,962 |
19 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 333,858 |
18 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 287,257 |
17 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 241,989 |
16 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 349,332 |
15 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 420,664 |
14 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 360,415 |