Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0084 | 0.0095 | 0.0083 | 0.0086 | 0.0086 | +0 (+1.18%) | 660,867 |
14 May 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 623,541 |
13 May 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 110,073 |
12 May 2022 | USD | 0.0086 | 0.009 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 86,351 |
11 May 2022 | USD | 0.0098 | 0.0099 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 271,931 |
10 May 2022 | USD | 0.0102 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 327,027 |
9 May 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 391,057 |
8 May 2022 | USD | 0.0113 | 0.0113 | 0.0109 | 0.011 | 0.011 | -0 (-2.65%) | 369,715 |
7 May 2022 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 474,132 |
6 May 2022 | USD | 0.0114 | 0.0115 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 488,867 |
5 May 2022 | USD | 0.012 | 0.012 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 621,424 |
4 May 2022 | USD | 0.0116 | 0.012 | 0.0115 | 0.012 | 0.012 | +0 (+3.45%) | 692,892 |
3 May 2022 | USD | 0.0117 | 0.0117 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 619,424 |
2 May 2022 | USD | 0.012 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 631,007 |
1 May 2022 | USD | 0.0121 | 0.0121 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 595,337 |
30 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0121 | 0.0121 | 0.0121 | -0 (-1.63%) | 419,342 |
29 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 359,194 |
28 Apr 2022 | USD | 0.0123 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 381,408 |
27 Apr 2022 | USD | 0.0123 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 233,869 |
26 Apr 2022 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0123 | 0.0123 | -0 (-3.15%) | 608,265 |
25 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0123 | 0.0127 | 0.0127 | 0.0 (0.0%) | 671,997 |
24 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0126 | 0.0127 | 0.0127 | -0 (-3.05%) | 766,120 |
23 Apr 2022 | USD | 0.0127 | 0.0137 | 0.0127 | 0.0131 | 0.0131 | +0 (+3.15%) | 944,078 |
22 Apr 2022 | USD | 0.0129 | 0.0132 | 0.0126 | 0.0127 | 0.0127 | -0 (-1.55%) | 691,121 |
21 Apr 2022 | USD | 0.0129 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 497,467 |
20 Apr 2022 | USD | 0.0128 | 0.013 | 0.0128 | 0.0129 | 0.0129 | +0 (+0.78%) | 482,050 |
19 Apr 2022 | USD | 0.0128 | 0.0129 | 0.0127 | 0.0128 | 0.0128 | 0.0 (0.0%) | 316,419 |
18 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 101,755 |
17 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 41,625 |
16 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 30,388 |