UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBX |
984.871 |
984.871 |
984 |
984 |
984 |
+0.95 (+0.10%)
|
66 |
| 1 Mar 2024 |
GBX |
983.05 |
983.05 |
983.05 |
983.05 |
983.05 |
+0.6 (+0.06%)
|
0 |
| 29 Feb 2024 |
GBX |
983.813 |
983.813 |
978.883 |
982.45 |
982.45 |
+1.8 (+0.18%)
|
196 |
| 28 Feb 2024 |
GBX |
981.8 |
983.241 |
980.65 |
980.65 |
980.65 |
+0.15 (+0.02%)
|
10,971 |
| 27 Feb 2024 |
GBX |
982 |
982.071 |
979.293 |
980.5 |
980.5 |
-0.25 (-0.03%)
|
10,533 |
| 26 Feb 2024 |
GBX |
982.4 |
982.4 |
979.3 |
980.75 |
980.75 |
+0.95 (+0.10%)
|
4,331 |
| 23 Feb 2024 |
GBX |
977.1 |
980.1 |
977.1 |
979.8 |
979.8 |
+2.1 (+0.21%)
|
10,481 |
| 22 Feb 2024 |
GBX |
979.441 |
979.441 |
976.193 |
977.7 |
977.7 |
+0.7 (+0.07%)
|
590 |
| 21 Feb 2024 |
GBX |
976 |
977 |
974.993 |
977 |
977 |
+0.55 (+0.06%)
|
52 |
| 20 Feb 2024 |
GBX |
974.993 |
976.45 |
974.993 |
976.45 |
976.45 |
+1.45 (+0.15%)
|
52 |
| 19 Feb 2024 |
GBX |
975 |
975 |
975 |
975 |
975 |
-1.75 (-0.18%)
|
59 |
| 16 Feb 2024 |
GBX |
976.75 |
977.671 |
976.75 |
976.75 |
976.75 |
-0.3 (-0.03%)
|
9 |
| 15 Feb 2024 |
GBX |
977.671 |
977.671 |
977.05 |
977.05 |
977.05 |
+2.3 (+0.24%)
|
9 |
| 14 Feb 2024 |
GBX |
976 |
976.4 |
974.75 |
974.75 |
974.75 |
-0.8 (-0.08%)
|
15,992 |
| 13 Feb 2024 |
GBX |
979.7 |
979.7 |
975.55 |
975.55 |
975.55 |
-3 (-0.31%)
|
1,782 |
| 12 Feb 2024 |
GBX |
978.1 |
978.55 |
978.1 |
978.55 |
978.55 |
+0.25 (+0.03%)
|
845 |
| 9 Feb 2024 |
GBX |
978.1 |
978.3 |
978.1 |
978.3 |
978.3 |
-0.75 (-0.08%)
|
845 |
| 8 Feb 2024 |
GBX |
979.3 |
979.3 |
979.05 |
979.05 |
979.05 |
+0.65 (+0.07%)
|
121 |
| 7 Feb 2024 |
GBX |
979.3 |
979.3 |
978.4 |
978.4 |
978.4 |
+1.4 (+0.14%)
|
121 |
| 6 Feb 2024 |
GBX |
976.878 |
977 |
976.878 |
977 |
977 |
+3.5 (+0.36%)
|
1,066 |
| 5 Feb 2024 |
GBX |
976.871 |
976.871 |
973.5 |
973.5 |
973.5 |
-1.3 (-0.13%)
|
99 |
| 2 Feb 2024 |
GBX |
974.8 |
974.8 |
974.8 |
974.8 |
974.8 |
-5.5 (-0.56%)
|
0 |
| 1 Feb 2024 |
GBX |
979 |
980.2999 |
979 |
980.2999 |
980.2999 |
-21.7 (-2.17%)
|
845 |
| 31 Jan 2024 |
GBX |
1,002 |
1,002 |
1,002 |
1,002 |
1,002 |
+2.4 (+0.24%)
|
0 |
| 30 Jan 2024 |
GBX |
998.8 |
999.6 |
998.8 |
999.6 |
999.6 |
+0.9 (+0.09%)
|
1,532 |
| 29 Jan 2024 |
GBX |
1,000 |
1,000.615 |
998.193 |
998.7 |
998.7 |
+0.25 (+0.03%)
|
3,802 |
| 26 Jan 2024 |
GBX |
1,001.346 |
1,001.346 |
997.464 |
998.45 |
998.45 |
+1 (+0.10%)
|
2,395 |
| 25 Jan 2024 |
GBX |
994.5 |
998.771 |
994.4 |
997.45 |
997.45 |
+0.95 (+0.10%)
|
4,387 |
| 24 Jan 2024 |
GBX |
999.3 |
999.3 |
996.5 |
996.5 |
996.5 |
+1.5 (+0.15%)
|
9,863 |
| 23 Jan 2024 |
GBX |
997.5 |
998.671 |
995 |
995 |
995 |
-2.8 (-0.28%)
|
83,050 |
