UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
995 |
999.1 |
995 |
999.1 |
999.1 |
-0.85 (-0.09%)
|
141,112 |
| 17 May 2024 |
GBX |
999.95 |
1,004.948 |
999.95 |
999.95 |
999.95 |
-1.2 (-0.12%)
|
35 |
| 16 May 2024 |
GBX |
1,004.948 |
1,004.948 |
1,001.15 |
1,001.15 |
1,001.15 |
+2.1 (+0.21%)
|
35 |
| 15 May 2024 |
GBX |
995.49 |
999.0499 |
995.49 |
999.0499 |
999.0499 |
+2.95 (+0.30%)
|
29 |
| 14 May 2024 |
GBX |
994.5 |
996.1 |
993.287 |
996.1 |
996.1 |
+1.2 (+0.12%)
|
237 |
| 13 May 2024 |
GBX |
993.287 |
994.9 |
993.287 |
994.9 |
994.9 |
+0.45 (+0.05%)
|
237 |
| 10 May 2024 |
GBX |
994.772 |
994.772 |
994.45 |
994.45 |
994.45 |
-0.55 (-0.06%)
|
583 |
| 9 May 2024 |
GBX |
994.5 |
996.678 |
993.93 |
995 |
995 |
-0.5 (-0.05%)
|
87 |
| 8 May 2024 |
GBX |
996.678 |
996.678 |
993.93 |
995.5 |
995.5 |
-0.95 (-0.10%)
|
87 |
| 7 May 2024 |
GBX |
994.5 |
996.978 |
994.293 |
996.45 |
996.45 |
+2.9 (+0.29%)
|
842 |
| 3 May 2024 |
GBX |
993.1 |
993.55 |
992.878 |
993.55 |
993.55 |
+4.55 (+0.46%)
|
75 |
| 2 May 2024 |
GBX |
990.578 |
990.578 |
989 |
989 |
989 |
+1.85 (+0.19%)
|
1 |
| 1 May 2024 |
GBX |
984.562 |
988.849 |
983.383 |
987.15 |
987.15 |
-0.15 (-0.02%)
|
2,100 |
| 30 Apr 2024 |
GBX |
989.993 |
989.993 |
986.811 |
987.3 |
987.3 |
-0.95 (-0.10%)
|
2,923 |
| 29 Apr 2024 |
GBX |
989.5 |
989.5 |
987.081 |
988.25 |
988.25 |
+0.9 (+0.09%)
|
583 |
| 26 Apr 2024 |
GBX |
988 |
988 |
987.35 |
987.35 |
987.35 |
+2 (+0.20%)
|
1 |
| 25 Apr 2024 |
GBX |
985 |
986.445 |
985 |
985.35 |
985.35 |
-2.75 (-0.28%)
|
23,529 |
| 24 Apr 2024 |
GBX |
987.4 |
988.3 |
987.3 |
988.1 |
988.1 |
-1.45 (-0.15%)
|
1,783 |
| 23 Apr 2024 |
GBX |
989.978 |
989.978 |
986.79 |
989.55 |
989.55 |
+3.4 (+0.34%)
|
205 |
| 22 Apr 2024 |
GBX |
987.378 |
987.378 |
986.15 |
986.15 |
986.15 |
+0.15 (+0.02%)
|
28 |
| 19 Apr 2024 |
GBX |
984.99 |
986 |
984.99 |
986 |
986 |
-0.4 (-0.04%)
|
168 |
| 18 Apr 2024 |
GBX |
985.4 |
986.4 |
985.4 |
986.4 |
986.4 |
+1.45 (+0.15%)
|
22,921 |
| 17 Apr 2024 |
GBX |
983.793 |
984.95 |
983.793 |
984.95 |
984.95 |
+1.8 (+0.18%)
|
2 |
| 16 Apr 2024 |
GBX |
982 |
984.078 |
981.19 |
983.15 |
983.15 |
-3.1 (-0.31%)
|
16,981 |
| 15 Apr 2024 |
GBX |
986 |
988.093 |
986 |
986.25 |
986.25 |
-3.8 (-0.38%)
|
593 |
| 12 Apr 2024 |
GBX |
988 |
990.878 |
988 |
990.05 |
990.05 |
+0.45 (+0.05%)
|
167 |
| 11 Apr 2024 |
GBX |
991.1 |
991.1 |
988.593 |
989.6 |
989.6 |
-1.75 (-0.18%)
|
406 |
| 10 Apr 2024 |
GBX |
998.971 |
998.971 |
990.1 |
991.35 |
991.35 |
-5.2 (-0.52%)
|
1,766 |
| 9 Apr 2024 |
GBX |
996.871 |
996.871 |
994.093 |
996.55 |
996.55 |
+3.4 (+0.34%)
|
7,135 |
| 8 Apr 2024 |
GBX |
991.693 |
993.15 |
991.693 |
993.15 |
993.15 |
-0.65 (-0.07%)
|
97 |
