UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBX |
984.778 |
984.778 |
984.4 |
984.4 |
984.4 |
+0.9 (+0.09%)
|
10 |
| 5 Dec 2023 |
GBX |
981 |
983.5 |
980.8 |
983.5 |
983.5 |
+2.1 (+0.21%)
|
6,380 |
| 4 Dec 2023 |
GBX |
981.5 |
981.5 |
981.4 |
981.4 |
981.4 |
-0.05 (-0.01%)
|
1,690 |
| 1 Dec 2023 |
GBX |
981.45 |
981.45 |
981.45 |
981.45 |
981.45 |
+2.95 (+0.30%)
|
0 |
| 30 Nov 2023 |
GBX |
982.4 |
982.4 |
978.5 |
978.5 |
978.5 |
-0.9 (-0.09%)
|
663 |
| 29 Nov 2023 |
GBX |
978.648 |
979.4 |
978.648 |
979.4 |
979.4 |
+5.25 (+0.54%)
|
3 |
| 28 Nov 2023 |
GBX |
973.2 |
974.15 |
973.2 |
974.15 |
974.15 |
+0.85 (+0.09%)
|
12,796 |
| 27 Nov 2023 |
GBX |
973.3 |
973.3 |
973.3 |
973.3 |
973.3 |
+0.5 (+0.05%)
|
0 |
| 24 Nov 2023 |
GBX |
971.8 |
972.8 |
971.7 |
972.8 |
972.8 |
-2 (-0.21%)
|
5,856 |
| 23 Nov 2023 |
GBX |
976.171 |
976.171 |
973.36 |
974.8 |
974.8 |
+2.85 (+0.29%)
|
68 |
| 22 Nov 2023 |
GBX |
973.5 |
973.5 |
971.95 |
971.95 |
971.95 |
-0.4 (-0.04%)
|
774 |
| 21 Nov 2023 |
GBX |
972.19 |
972.35 |
972.19 |
972.35 |
972.35 |
+1.25 (+0.13%)
|
41 |
| 20 Nov 2023 |
GBX |
969.56 |
971.1 |
968.86 |
971.1 |
971.1 |
+1.2 (+0.12%)
|
64 |
| 17 Nov 2023 |
GBX |
970.9 |
970.9 |
969.9 |
969.9 |
969.9 |
+0.2 (+0.02%)
|
21,400 |
| 16 Nov 2023 |
GBX |
968.985 |
969.7 |
968.985 |
969.7 |
969.7 |
+1.4 (+0.14%)
|
7 |
| 15 Nov 2023 |
GBX |
966.998 |
968.3 |
966.998 |
968.3 |
968.3 |
-1.2 (-0.12%)
|
3 |
| 14 Nov 2023 |
GBX |
963.6 |
969.5 |
960.181 |
969.5 |
969.5 |
+8 (+0.83%)
|
2,726 |
| 13 Nov 2023 |
GBX |
961.558 |
961.558 |
961.5 |
961.5 |
961.5 |
-0.6 (-0.06%)
|
4 |
| 10 Nov 2023 |
GBX |
963.2 |
964.8 |
962.1 |
962.1 |
962.1 |
-2.65 (-0.27%)
|
6,412 |
| 9 Nov 2023 |
GBX |
964.75 |
964.75 |
964.75 |
964.75 |
964.75 |
+0.2 (+0.02%)
|
0 |
| 8 Nov 2023 |
GBX |
965 |
965.185 |
962.758 |
964.55 |
964.55 |
+0.85 (+0.09%)
|
5,306 |
| 7 Nov 2023 |
GBX |
963 |
963.7 |
961 |
963.7 |
963.7 |
-0.65 (-0.07%)
|
2,196 |
| 6 Nov 2023 |
GBX |
969.108 |
969.108 |
964.35 |
964.35 |
964.35 |
-2.75 (-0.28%)
|
12 |
| 3 Nov 2023 |
GBX |
967.1 |
967.1 |
967.1 |
967.1 |
967.1 |
+3.95 (+0.41%)
|
0 |
| 2 Nov 2023 |
GBX |
961 |
963.15 |
960.29 |
963.15 |
963.15 |
+4.85 (+0.51%)
|
12,870 |
| 1 Nov 2023 |
GBX |
954.8 |
958.3 |
952.759 |
958.3 |
958.3 |
+1.65 (+0.17%)
|
11,510 |
| 31 Oct 2023 |
GBX |
956.65 |
956.65 |
956.65 |
956.65 |
956.65 |
+2.05 (+0.21%)
|
0 |
| 30 Oct 2023 |
GBX |
953.8 |
957.593 |
953.8 |
954.6 |
954.6 |
-0.65 (-0.07%)
|
4,498 |
| 27 Oct 2023 |
GBX |
954 |
955.25 |
954 |
955.25 |
955.25 |
+1.75 (+0.18%)
|
684 |
| 26 Oct 2023 |
GBX |
951.993 |
954.893 |
951.993 |
953.5 |
953.5 |
+1.15 (+0.12%)
|
16 |
