UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
+5 (+0.40%)
|
0 |
28 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+5 (+0.40%)
|
0 |
26 Mar 2018 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
-5 (-0.40%)
|
0 |
22 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+5 (+0.40%)
|
0 |
21 Mar 2018 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
-5 (-0.40%)
|
0 |
19 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBX |
1,255 |
1,255 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
3 |
7 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |