UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
11,951 |
11,956.706 |
11,890.66 |
11,925.5 |
11,925.5 |
+57.5 (+0.48%)
|
97 |
| 1 May 2024 |
GBX |
11,951 |
11,957 |
11,863 |
11,868 |
11,868 |
-97 (-0.81%)
|
2,150 |
| 30 Apr 2024 |
GBX |
12,064 |
12,064 |
11,965 |
11,965 |
11,965 |
-73.5 (-0.61%)
|
2,759 |
| 29 Apr 2024 |
GBX |
12,045 |
12,057 |
12,027 |
12,038.5 |
12,038.5 |
-1.5 (-0.01%)
|
4,100 |
| 26 Apr 2024 |
GBX |
11,955 |
12,060 |
11,920 |
12,040 |
12,040 |
+194 (+1.64%)
|
7,226 |
| 25 Apr 2024 |
GBX |
11,916 |
11,916 |
11,820.47 |
11,846 |
11,846 |
-136.5 (-1.14%)
|
3,902 |
| 24 Apr 2024 |
GBX |
12,042 |
12,045.71 |
11,966 |
11,982.5 |
11,982.5 |
+17 (+0.14%)
|
4,274 |
| 23 Apr 2024 |
GBX |
11,913 |
11,965.5 |
11,905.64 |
11,965.5 |
11,965.5 |
+120.5 (+1.02%)
|
1,480 |
| 22 Apr 2024 |
GBX |
11,840 |
11,915 |
11,811.85 |
11,845 |
11,845 |
+14.5 (+0.12%)
|
2,037 |
| 19 Apr 2024 |
GBX |
11,749 |
11,830.5 |
11,725 |
11,830.5 |
11,830.5 |
-25.5 (-0.22%)
|
20,569 |
| 18 Apr 2024 |
GBX |
11,885 |
11,885 |
11,823.99 |
11,856 |
11,856 |
+29 (+0.25%)
|
1,486 |
| 17 Apr 2024 |
GBX |
11,875 |
11,947 |
11,827 |
11,827 |
11,827 |
-110 (-0.92%)
|
1,276 |
| 16 Apr 2024 |
GBX |
11,913 |
11,939 |
11,867 |
11,937 |
11,937 |
-153 (-1.27%)
|
330 |
| 15 Apr 2024 |
GBX |
12,141 |
12,169.01 |
12,075 |
12,090 |
12,090 |
-65.5 (-0.54%)
|
850 |
| 12 Apr 2024 |
GBX |
12,228 |
12,231 |
12,155.5 |
12,155.5 |
12,155.5 |
+10.5 (+0.09%)
|
911 |
| 11 Apr 2024 |
GBX |
12,124 |
12,186.39 |
12,117.66 |
12,145 |
12,145 |
-25.5 (-0.21%)
|
633 |
| 10 Apr 2024 |
GBX |
12,194 |
12,203.34 |
12,140 |
12,170.5 |
12,170.5 |
+23 (+0.19%)
|
1,403 |
| 9 Apr 2024 |
GBX |
12,206 |
12,243.93 |
12,100 |
12,147.5 |
12,147.5 |
-97 (-0.79%)
|
1,225 |
| 8 Apr 2024 |
GBX |
12,176 |
12,244.5 |
12,164 |
12,244.5 |
12,244.5 |
+47 (+0.39%)
|
5,699 |
| 5 Apr 2024 |
GBX |
12,143 |
12,197.5 |
12,126 |
12,197.5 |
12,197.5 |
-113.5 (-0.92%)
|
57,509 |
| 4 Apr 2024 |
GBX |
12,250 |
12,311 |
12,250 |
12,311 |
12,311 |
+4 (+0.03%)
|
5,563 |
| 3 Apr 2024 |
GBX |
12,274 |
12,308.82 |
12,267.33 |
12,307 |
12,307 |
+22 (+0.18%)
|
4,364 |
| 2 Apr 2024 |
GBX |
12,444 |
12,454 |
12,277.85 |
12,285 |
12,285 |
-125.5 (-1.01%)
|
6,461 |
| 28 Mar 2024 |
GBX |
12,429 |
12,458 |
12,403.47 |
12,410.5 |
12,410.5 |
+23 (+0.19%)
|
2,818 |
| 27 Mar 2024 |
GBX |
12,420 |
12,423 |
12,386 |
12,387.5 |
12,387.5 |
-4.5 (-0.04%)
|
1,906 |
| 26 Mar 2024 |
GBX |
12,361 |
12,408.29 |
12,361 |
12,392 |
12,392 |
+17 (+0.14%)
|
4,590 |
| 25 Mar 2024 |
GBX |
12,399 |
12,415.5 |
12,339.23 |
12,375 |
12,375 |
-43 (-0.35%)
|
1,111 |
| 22 Mar 2024 |
GBX |
12,474 |
12,484 |
12,410.66 |
12,418 |
12,418 |
-10 (-0.08%)
|
3,635 |
| 21 Mar 2024 |
GBX |
12,346 |
12,444.15 |
12,255 |
12,428 |
12,428 |
+267.5 (+2.20%)
|
2,026 |
| 20 Mar 2024 |
GBX |
12,173 |
12,204.1 |
12,152.18 |
12,160.5 |
12,160.5 |
+23.5 (+0.19%)
|
1,988 |
