UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
12,274 |
12,308.82 |
12,267.33 |
12,307 |
12,307 |
+22 (+0.18%)
|
4,364 |
| 2 Apr 2024 |
GBX |
12,444 |
12,454 |
12,277.85 |
12,285 |
12,285 |
-125.5 (-1.01%)
|
6,461 |
| 28 Mar 2024 |
GBX |
12,429 |
12,458 |
12,403.47 |
12,410.5 |
12,410.5 |
+23 (+0.19%)
|
2,818 |
| 27 Mar 2024 |
GBX |
12,420 |
12,423 |
12,386 |
12,387.5 |
12,387.5 |
-4.5 (-0.04%)
|
1,906 |
| 26 Mar 2024 |
GBX |
12,361 |
12,408.29 |
12,361 |
12,392 |
12,392 |
+17 (+0.14%)
|
4,590 |
| 25 Mar 2024 |
GBX |
12,399 |
12,415.5 |
12,339.23 |
12,375 |
12,375 |
-43 (-0.35%)
|
1,111 |
| 22 Mar 2024 |
GBX |
12,474 |
12,484 |
12,410.66 |
12,418 |
12,418 |
-10 (-0.08%)
|
3,635 |
| 21 Mar 2024 |
GBX |
12,346 |
12,444.15 |
12,255 |
12,428 |
12,428 |
+267.5 (+2.20%)
|
2,026 |
| 20 Mar 2024 |
GBX |
12,173 |
12,204.1 |
12,152.18 |
12,160.5 |
12,160.5 |
+23.5 (+0.19%)
|
1,988 |
| 19 Mar 2024 |
GBX |
12,111 |
12,138 |
12,085 |
12,137 |
12,137 |
+9 (+0.07%)
|
1,043 |
| 18 Mar 2024 |
GBX |
12,055 |
12,128 |
12,047.48 |
12,128 |
12,128 |
+105 (+0.87%)
|
3,853 |
| 15 Mar 2024 |
GBX |
12,120 |
12,120 |
12,023 |
12,023 |
12,023 |
-81.5 (-0.67%)
|
4,892 |
| 14 Mar 2024 |
GBX |
12,172 |
12,179.25 |
12,083.99 |
12,104.5 |
12,104.5 |
-46.5 (-0.38%)
|
1,295 |
| 13 Mar 2024 |
GBX |
12,205 |
12,205 |
12,151 |
12,151 |
12,151 |
-5.5 (-0.05%)
|
898 |
| 12 Mar 2024 |
GBX |
12,134 |
12,198 |
12,073 |
12,156.5 |
12,156.5 |
+119.5 (+0.99%)
|
6,526 |
| 11 Mar 2024 |
GBX |
12,014 |
12,037 |
11,966 |
12,037 |
12,037 |
-58 (-0.48%)
|
2,643 |
| 8 Mar 2024 |
GBX |
12,193 |
12,194 |
12,095 |
12,095 |
12,095 |
-68 (-0.56%)
|
2,385 |
| 7 Mar 2024 |
GBX |
12,084 |
12,177 |
12,067 |
12,163 |
12,163 |
+88 (+0.73%)
|
1,778 |
| 6 Mar 2024 |
GBX |
12,049 |
12,093.82 |
12,035.57 |
12,075 |
12,075 |
+41 (+0.34%)
|
27,954 |
| 5 Mar 2024 |
GBX |
12,128 |
12,167.34 |
12,026.47 |
12,034 |
12,034 |
-139 (-1.14%)
|
1,677 |
| 4 Mar 2024 |
GBX |
12,182 |
12,185.29 |
12,148.09 |
12,173 |
12,173 |
+13 (+0.11%)
|
528 |
| 1 Mar 2024 |
GBX |
12,114 |
12,160 |
12,079.9 |
12,160 |
12,160 |
+100 (+0.83%)
|
160 |
| 29 Feb 2024 |
GBX |
12,021 |
12,083 |
11,991.14 |
12,060 |
12,060 |
+27 (+0.22%)
|
834 |
| 28 Feb 2024 |
GBX |
12,001 |
12,037 |
11,985.9 |
12,033 |
12,033 |
+24 (+0.20%)
|
637 |
| 27 Feb 2024 |
GBX |
12,014 |
12,030 |
12,002 |
12,009 |
12,009 |
-28 (-0.23%)
|
2,879 |
| 26 Feb 2024 |
GBX |
11,997 |
12,039 |
11,988.28 |
12,037 |
12,037 |
+12 (+0.10%)
|
482 |
| 23 Feb 2024 |
GBX |
12,027 |
12,056 |
12,014 |
12,025 |
12,025 |
+11 (+0.09%)
|
1,270 |
| 22 Feb 2024 |
GBX |
11,901 |
12,016 |
11,901 |
12,014 |
12,014 |
+249 (+2.12%)
|
1,270 |
| 21 Feb 2024 |
GBX |
11,798 |
11,798 |
11,754 |
11,765 |
11,765 |
-6 (-0.05%)
|
1,502 |
| 20 Feb 2024 |
GBX |
11,789 |
11,871.23 |
11,748.04 |
11,771 |
11,771 |
-148.5 (-1.25%)
|
395 |
