UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
11,899 |
11,919.5 |
11,885 |
11,919.5 |
11,919.5 |
-50.5 (-0.42%)
|
1,667 |
| 16 Feb 2024 |
GBX |
12,001 |
12,001 |
11,970 |
11,970 |
11,970 |
+69 (+0.58%)
|
487 |
| 15 Feb 2024 |
GBX |
11,948 |
11,948 |
11,901 |
11,901 |
11,901 |
+84 (+0.71%)
|
2,414 |
| 14 Feb 2024 |
GBX |
11,800 |
11,836.48 |
11,774 |
11,817 |
11,817 |
+79 (+0.67%)
|
259 |
| 13 Feb 2024 |
GBX |
11,738 |
11,858.15 |
11,697.34 |
11,738 |
11,738 |
-179 (-1.50%)
|
668 |
| 12 Feb 2024 |
GBX |
11,865 |
11,917 |
11,864.53 |
11,917 |
11,917 |
+111 (+0.94%)
|
1,699 |
| 9 Feb 2024 |
GBX |
11,789 |
11,850 |
11,789 |
11,806 |
11,806 |
+27 (+0.23%)
|
968 |
| 8 Feb 2024 |
GBX |
11,755 |
11,789.67 |
11,755 |
11,779 |
11,779 |
+43 (+0.37%)
|
1,312 |
| 7 Feb 2024 |
GBX |
11,665 |
11,758 |
11,665 |
11,736 |
11,736 |
+31 (+0.26%)
|
317 |
| 6 Feb 2024 |
GBX |
11,733 |
11,733 |
11,680 |
11,705 |
11,705 |
-9.5 (-0.08%)
|
3,395 |
| 5 Feb 2024 |
GBX |
11,682 |
11,726.85 |
11,665 |
11,714.5 |
11,714.5 |
+74.5 (+0.64%)
|
364 |
| 2 Feb 2024 |
GBX |
11,578 |
11,640 |
11,555 |
11,640 |
11,640 |
+169 (+1.47%)
|
5,849 |
| 1 Feb 2024 |
GBX |
11,540 |
11,565.85 |
11,471 |
11,471 |
11,471 |
-111 (-0.96%)
|
893 |
| 31 Jan 2024 |
GBX |
11,635 |
11,635 |
11,570.23 |
11,582 |
11,582 |
-80.5 (-0.69%)
|
1,102 |
| 30 Jan 2024 |
GBX |
11,631 |
11,662.5 |
11,621 |
11,662.5 |
11,662.5 |
+95.5 (+0.83%)
|
7,108 |
| 29 Jan 2024 |
GBX |
11,537 |
11,571.82 |
11,510 |
11,567 |
11,567 |
+34 (+0.29%)
|
526 |
| 26 Jan 2024 |
GBX |
11,488 |
11,548 |
11,481.85 |
11,533 |
11,533 |
+36 (+0.31%)
|
2,950 |
| 25 Jan 2024 |
GBX |
11,449 |
11,500.5 |
11,392 |
11,497 |
11,497 |
-14 (-0.12%)
|
722 |
| 24 Jan 2024 |
GBX |
11,513 |
11,527.2 |
11,469 |
11,511 |
11,511 |
+52.5 (+0.46%)
|
2,525 |
| 23 Jan 2024 |
GBX |
11,448 |
11,470 |
11,424 |
11,458.5 |
11,458.5 |
-3 (-0.03%)
|
1,184 |
| 22 Jan 2024 |
GBX |
11,472 |
11,512 |
11,447 |
11,461.5 |
11,461.5 |
+94 (+0.83%)
|
6,115 |
| 19 Jan 2024 |
GBX |
11,362 |
11,367.5 |
11,346.09 |
11,367.5 |
11,367.5 |
+84 (+0.74%)
|
1,907 |
| 18 Jan 2024 |
GBX |
11,251 |
11,307.38 |
11,251 |
11,283.5 |
11,283.5 |
+33.5 (+0.30%)
|
1,567 |
| 17 Jan 2024 |
GBX |
11,281 |
11,281 |
11,229 |
11,250 |
11,250 |
-121 (-1.06%)
|
3,202 |
| 16 Jan 2024 |
GBX |
11,348 |
11,384.14 |
11,305.28 |
11,371 |
11,371 |
+53 (+0.47%)
|
789 |
| 15 Jan 2024 |
GBX |
11,330 |
11,342 |
11,314 |
11,318 |
11,318 |
+11.5 (+0.10%)
|
2,068 |
| 12 Jan 2024 |
GBX |
11,308 |
11,313 |
11,281.63 |
11,306.5 |
11,306.5 |
+53.5 (+0.48%)
|
2,191 |
| 11 Jan 2024 |
GBX |
11,256 |
11,363.763 |
11,253 |
11,253 |
11,253 |
-51 (-0.45%)
|
604 |
| 10 Jan 2024 |
GBX |
11,282 |
11,309 |
11,282 |
11,304 |
11,304 |
+8 (+0.07%)
|
1,093 |
| 9 Jan 2024 |
GBX |
11,278 |
11,296 |
11,251 |
11,296 |
11,296 |
+89 (+0.79%)
|
1,564 |
