UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
11,151 |
11,212 |
11,144 |
11,207 |
11,207 |
+40 (+0.36%)
|
1,292 |
| 5 Jan 2024 |
GBX |
11,163 |
11,308 |
11,128.03 |
11,167 |
11,167 |
-54.5 (-0.49%)
|
3,984 |
| 4 Jan 2024 |
GBX |
11,185 |
11,236 |
11,169.95 |
11,221.5 |
11,221.5 |
+1.5 (+0.01%)
|
932 |
| 3 Jan 2024 |
GBX |
11,210 |
11,364.208 |
11,210 |
11,220 |
11,220 |
-154 (-1.35%)
|
1,657 |
| 2 Jan 2024 |
GBX |
11,381 |
11,428 |
11,345.243 |
11,374 |
11,374 |
-30 (-0.26%)
|
37,690 |
| 29 Dec 2023 |
GBX |
11,422 |
11,434.58 |
11,404 |
11,404 |
11,404 |
-1.5 (-0.01%)
|
261 |
| 28 Dec 2023 |
GBX |
11,384 |
11,493.76 |
11,378.28 |
11,405.5 |
11,405.5 |
+52.5 (+0.46%)
|
333 |
| 27 Dec 2023 |
GBX |
11,392 |
11,413.656 |
11,353 |
11,353 |
11,353 |
+48.5 (+0.43%)
|
9,582 |
| 22 Dec 2023 |
GBX |
11,295 |
11,355.733 |
11,285.651 |
11,304.5 |
11,304.5 |
-31.5 (-0.28%)
|
821 |
| 21 Dec 2023 |
GBX |
11,320 |
11,350 |
11,309.7199 |
11,336 |
11,336 |
-47.5 (-0.42%)
|
3,256 |
| 20 Dec 2023 |
GBX |
11,390 |
11,393.48 |
11,351 |
11,383.5 |
11,383.5 |
+86.5 (+0.77%)
|
12,555 |
| 19 Dec 2023 |
GBX |
11,327 |
11,339 |
11,283.634 |
11,297 |
11,297 |
-14 (-0.12%)
|
154 |
| 18 Dec 2023 |
GBX |
11,286 |
11,324 |
11,273.91 |
11,311 |
11,311 |
+27.5 (+0.24%)
|
1,028 |
| 15 Dec 2023 |
GBX |
11,259 |
11,283.5 |
11,243.28 |
11,283.5 |
11,283.5 |
+56.5 (+0.50%)
|
992 |
| 14 Dec 2023 |
GBX |
11,294 |
11,294 |
11,227 |
11,227 |
11,227 |
+62 (+0.56%)
|
1,257 |
| 13 Dec 2023 |
GBX |
11,188 |
11,191.511 |
11,165 |
11,165 |
11,165 |
+55 (+0.50%)
|
1,077 |
| 12 Dec 2023 |
GBX |
11,101 |
11,110 |
11,095.038 |
11,110 |
11,110 |
+28.5 (+0.26%)
|
523 |
| 11 Dec 2023 |
GBX |
11,010 |
11,081.5 |
11,007 |
11,081.5 |
11,081.5 |
+38.5 (+0.35%)
|
635 |
| 8 Dec 2023 |
GBX |
11,004 |
11,043 |
10,971.9 |
11,043 |
11,043 |
+84 (+0.77%)
|
917 |
| 7 Dec 2023 |
GBX |
10,936 |
10,959 |
10,912 |
10,959 |
10,959 |
-8 (-0.07%)
|
1,811 |
| 6 Dec 2023 |
GBX |
10,983 |
11,013.14 |
10,967 |
10,967 |
10,967 |
+42 (+0.38%)
|
53,738 |
| 5 Dec 2023 |
GBX |
10,939 |
10,939 |
10,873.53 |
10,925 |
10,925 |
+37 (+0.34%)
|
1,131 |
| 4 Dec 2023 |
GBX |
10,902 |
10,924 |
10,873 |
10,888 |
10,888 |
-3 (-0.03%)
|
1,299 |
| 1 Dec 2023 |
GBX |
10,892 |
10,892 |
10,850.0401 |
10,891 |
10,891 |
+56 (+0.52%)
|
721 |
| 30 Nov 2023 |
GBX |
10,787 |
10,884 |
10,787 |
10,835 |
10,835 |
+13 (+0.12%)
|
344 |
| 29 Nov 2023 |
GBX |
10,839 |
10,839 |
10,821 |
10,822 |
10,822 |
+44 (+0.41%)
|
209 |
| 28 Nov 2023 |
GBX |
10,812 |
10,812 |
10,742 |
10,778 |
10,778 |
-43 (-0.40%)
|
797 |
| 27 Nov 2023 |
GBX |
10,802 |
10,825 |
10,798.47 |
10,821 |
10,821 |
-14 (-0.13%)
|
968 |
| 24 Nov 2023 |
GBX |
10,857 |
10,877 |
10,818 |
10,835 |
10,835 |
-48 (-0.44%)
|
8,155 |
| 23 Nov 2023 |
GBX |
10,875 |
10,883 |
10,868 |
10,883 |
10,883 |
-27.5 (-0.25%)
|
738 |
