UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
10,875 |
10,883 |
10,868 |
10,883 |
10,883 |
-27.5 (-0.25%)
|
738 |
| 22 Nov 2023 |
GBX |
10,900 |
10,914 |
10,859.9 |
10,910.5 |
10,910.5 |
+62 (+0.57%)
|
315 |
| 21 Nov 2023 |
GBX |
10,882 |
10,882 |
10,842 |
10,848.5 |
10,848.5 |
-8.5 (-0.08%)
|
677 |
| 20 Nov 2023 |
GBX |
10,825 |
10,867 |
10,824 |
10,857 |
10,857 |
-9 (-0.08%)
|
2,247 |
| 17 Nov 2023 |
GBX |
10,876 |
10,887 |
10,866 |
10,866 |
10,866 |
+57.5 (+0.53%)
|
854 |
| 16 Nov 2023 |
GBX |
10,845.86 |
10,845.86 |
10,808.5 |
10,808.5 |
10,808.5 |
-51.5 (-0.47%)
|
92 |
| 15 Nov 2023 |
GBX |
10,798 |
10,878 |
10,798 |
10,860 |
10,860 |
+88.5 (+0.82%)
|
547 |
| 14 Nov 2023 |
GBX |
10,664 |
10,780 |
10,662 |
10,771.5 |
10,771.5 |
+91 (+0.85%)
|
808 |
| 13 Nov 2023 |
GBX |
10,650 |
10,680.5 |
10,628.85 |
10,680.5 |
10,680.5 |
+69.5 (+0.65%)
|
930 |
| 10 Nov 2023 |
GBX |
10,582 |
10,611 |
10,536.23 |
10,611 |
10,611 |
-1 (-0.01%)
|
18,988 |
| 9 Nov 2023 |
GBX |
10,601 |
10,648.53 |
10,574.2301 |
10,612 |
10,612 |
+52.5 (+0.50%)
|
6,574 |
| 8 Nov 2023 |
GBX |
10,558 |
10,586.38 |
10,547 |
10,559.5 |
10,559.5 |
+19 (+0.18%)
|
1,530 |
| 7 Nov 2023 |
GBX |
10,485 |
10,540.5 |
10,474.09 |
10,540.5 |
10,540.5 |
+88 (+0.84%)
|
677 |
| 6 Nov 2023 |
GBX |
10,472 |
10,528 |
10,452.5 |
10,452.5 |
10,452.5 |
-40.5 (-0.39%)
|
5,572 |
| 3 Nov 2023 |
GBX |
10,466 |
10,520 |
10,466 |
10,493 |
10,493 |
+32 (+0.31%)
|
77 |
| 2 Nov 2023 |
GBX |
10,323 |
10,468 |
10,323 |
10,461 |
10,461 |
+236.5 (+2.31%)
|
847 |
| 1 Nov 2023 |
GBX |
10,171 |
10,246.3399 |
10,153.1 |
10,224.5 |
10,224.5 |
+76 (+0.75%)
|
352 |
| 31 Oct 2023 |
GBX |
10,120.71 |
10,148.5 |
10,114 |
10,148.5 |
10,148.5 |
+75 (+0.74%)
|
46 |
| 30 Oct 2023 |
GBX |
10,132 |
10,152 |
10,047 |
10,073.5 |
10,073.5 |
-39.5 (-0.39%)
|
1,322 |
| 27 Oct 2023 |
GBX |
10,153 |
10,165 |
10,113 |
10,113 |
10,113 |
-45.5 (-0.45%)
|
259 |
| 26 Oct 2023 |
GBX |
10,159 |
10,190.28 |
10,140 |
10,158.5 |
10,158.5 |
-111.5 (-1.09%)
|
1,227 |
| 25 Oct 2023 |
GBX |
10,293 |
10,315.48 |
10,217.47 |
10,270 |
10,270 |
+3.5 (+0.03%)
|
388 |
| 24 Oct 2023 |
GBX |
10,208.29 |
10,290.71 |
10,208.29 |
10,266.5 |
10,266.5 |
+55 (+0.54%)
|
79 |
| 23 Oct 2023 |
GBX |
10,248 |
10,248 |
10,157.71 |
10,211.5 |
10,211.5 |
-30 (-0.29%)
|
1,386 |
| 20 Oct 2023 |
GBX |
10,373 |
10,373 |
10,241.5 |
10,241.5 |
10,241.5 |
-238.5 (-2.28%)
|
233 |
| 19 Oct 2023 |
GBX |
10,468 |
10,480 |
10,468 |
10,480 |
10,480 |
-88.5 (-0.84%)
|
868 |
| 18 Oct 2023 |
GBX |
10,628 |
10,646 |
10,568.5 |
10,568.5 |
10,568.5 |
-103.5 (-0.97%)
|
516 |
| 17 Oct 2023 |
GBX |
10,663 |
10,684 |
10,596.56 |
10,672 |
10,672 |
+10 (+0.09%)
|
638 |
| 16 Oct 2023 |
GBX |
10,581 |
10,676.44 |
10,581 |
10,662 |
10,662 |
+36 (+0.34%)
|
2,554 |
| 13 Oct 2023 |
GBX |
10,630 |
10,670 |
10,596.96 |
10,626 |
10,626 |
-91.5 (-0.85%)
|
466 |
