UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
10,120.71 |
10,148.5 |
10,114 |
10,148.5 |
10,148.5 |
+75 (+0.74%)
|
46 |
| 30 Oct 2023 |
GBX |
10,132 |
10,152 |
10,047 |
10,073.5 |
10,073.5 |
-39.5 (-0.39%)
|
1,322 |
| 27 Oct 2023 |
GBX |
10,153 |
10,165 |
10,113 |
10,113 |
10,113 |
-45.5 (-0.45%)
|
259 |
| 26 Oct 2023 |
GBX |
10,159 |
10,190.28 |
10,140 |
10,158.5 |
10,158.5 |
-111.5 (-1.09%)
|
1,227 |
| 25 Oct 2023 |
GBX |
10,293 |
10,315.48 |
10,217.47 |
10,270 |
10,270 |
+3.5 (+0.03%)
|
388 |
| 24 Oct 2023 |
GBX |
10,208.29 |
10,290.71 |
10,208.29 |
10,266.5 |
10,266.5 |
+55 (+0.54%)
|
79 |
| 23 Oct 2023 |
GBX |
10,248 |
10,248 |
10,157.71 |
10,211.5 |
10,211.5 |
-30 (-0.29%)
|
1,386 |
| 20 Oct 2023 |
GBX |
10,373 |
10,373 |
10,241.5 |
10,241.5 |
10,241.5 |
-238.5 (-2.28%)
|
233 |
| 19 Oct 2023 |
GBX |
10,468 |
10,480 |
10,468 |
10,480 |
10,480 |
-88.5 (-0.84%)
|
868 |
| 18 Oct 2023 |
GBX |
10,628 |
10,646 |
10,568.5 |
10,568.5 |
10,568.5 |
-103.5 (-0.97%)
|
516 |
| 17 Oct 2023 |
GBX |
10,663 |
10,684 |
10,596.56 |
10,672 |
10,672 |
+10 (+0.09%)
|
638 |
| 16 Oct 2023 |
GBX |
10,581 |
10,676.44 |
10,581 |
10,662 |
10,662 |
+36 (+0.34%)
|
2,554 |
| 13 Oct 2023 |
GBX |
10,630 |
10,670 |
10,596.96 |
10,626 |
10,626 |
-91.5 (-0.85%)
|
466 |
| 12 Oct 2023 |
GBX |
10,689 |
10,734 |
10,689 |
10,717.5 |
10,717.5 |
+88.5 (+0.83%)
|
838 |
| 11 Oct 2023 |
GBX |
10,626 |
10,664 |
10,618 |
10,629 |
10,629 |
-47 (-0.44%)
|
1,041 |
| 10 Oct 2023 |
GBX |
10,578 |
10,676 |
10,575.72 |
10,676 |
10,676 |
+198.5 (+1.89%)
|
1,717 |
| 9 Oct 2023 |
GBX |
10,438 |
10,503 |
10,438 |
10,477.5 |
10,477.5 |
+33 (+0.32%)
|
1,367 |
| 6 Oct 2023 |
GBX |
10,453 |
10,469.28 |
10,407 |
10,444.5 |
10,444.5 |
+30 (+0.29%)
|
2,144 |
| 5 Oct 2023 |
GBX |
10,473 |
10,508 |
10,414.5 |
10,414.5 |
10,414.5 |
-3.5 (-0.03%)
|
4,758 |
| 4 Oct 2023 |
GBX |
10,394 |
10,418 |
10,360.48 |
10,418 |
10,418 |
-18.5 (-0.18%)
|
194 |
| 3 Oct 2023 |
GBX |
10,560 |
10,590 |
10,420 |
10,436.5 |
10,436.5 |
-132 (-1.25%)
|
334 |
| 2 Oct 2023 |
GBX |
10,585 |
10,603 |
10,543 |
10,568.5 |
10,568.5 |
-22 (-0.21%)
|
2,022 |
| 29 Sep 2023 |
GBX |
10,563 |
10,624.04 |
10,560 |
10,590.5 |
10,590.5 |
+62 (+0.59%)
|
3,447 |
| 28 Sep 2023 |
GBX |
10,556 |
10,556 |
10,455 |
10,528.5 |
10,528.5 |
+2.5 (+0.02%)
|
1,564 |
| 27 Sep 2023 |
GBX |
10,558 |
10,580.2 |
10,517.8 |
10,526 |
10,526 |
-22.5 (-0.21%)
|
1,567 |
| 26 Sep 2023 |
GBX |
10,564 |
10,587 |
10,548.5 |
10,548.5 |
10,548.5 |
-34.5 (-0.33%)
|
8,921 |
| 25 Sep 2023 |
GBX |
10,598 |
10,615.133 |
10,529 |
10,583 |
10,583 |
-61 (-0.57%)
|
670 |
| 22 Sep 2023 |
GBX |
10,608 |
10,644 |
10,599 |
10,644 |
10,644 |
+22 (+0.21%)
|
1,533 |
| 21 Sep 2023 |
GBX |
10,673 |
10,697.12 |
10,622 |
10,622 |
10,622 |
-161.5 (-1.50%)
|
8,636 |
| 20 Sep 2023 |
GBX |
10,763 |
10,791.44 |
10,763 |
10,783.5 |
10,783.5 |
+89 (+0.83%)
|
134 |
