UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2014 |
GBX |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
-5 (-0.12%)
|
0 |
3 Feb 2014 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
-25 (-0.58%)
|
0 |
31 Jan 2014 |
GBX |
4,326.5 |
4,326.5 |
4,326.5 |
4,326.5 |
4,326.5 |
-37 (-0.85%)
|
0 |
30 Jan 2014 |
GBX |
4,363.5 |
4,363.5 |
4,363.5 |
4,363.5 |
4,363.5 |
+14 (+0.32%)
|
0 |
29 Jan 2014 |
GBX |
4,349.5 |
4,349.5 |
4,349.5 |
4,349.5 |
4,349.5 |
-3 (-0.07%)
|
0 |
28 Jan 2014 |
GBX |
4,352.5 |
4,352.5 |
4,352.5 |
4,352.5 |
4,352.5 |
+14 (+0.32%)
|
0 |
27 Jan 2014 |
GBX |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
-72.5 (-1.64%)
|
0 |
24 Jan 2014 |
GBX |
4,411 |
4,411 |
4,411 |
4,411 |
4,411 |
-48 (-1.08%)
|
0 |
23 Jan 2014 |
GBX |
4,459 |
4,459 |
4,459 |
4,459 |
4,459 |
-43 (-0.96%)
|
0 |
22 Jan 2014 |
GBX |
4,502 |
4,502 |
4,502 |
4,502 |
4,502 |
-17 (-0.38%)
|
0 |
21 Jan 2014 |
GBX |
4,519 |
4,519 |
4,519 |
4,519 |
4,519 |
-19 (-0.42%)
|
0 |
20 Jan 2014 |
GBX |
4,538 |
4,538 |
4,538 |
4,538 |
4,538 |
-3 (-0.07%)
|
0 |
17 Jan 2014 |
GBX |
4,541 |
4,541 |
4,541 |
4,541 |
4,541 |
-14 (-0.31%)
|
0 |
16 Jan 2014 |
GBX |
4,555 |
4,555 |
4,555 |
4,555 |
4,555 |
-4.5 (-0.10%)
|
0 |
15 Jan 2014 |
GBX |
4,559.5 |
4,559.5 |
4,559.5 |
4,559.5 |
4,559.5 |
+45.5 (+1.01%)
|
0 |
14 Jan 2014 |
GBX |
4,514 |
4,514 |
4,514 |
4,514 |
4,514 |
-31 (-0.68%)
|
0 |
13 Jan 2014 |
GBX |
4,562 |
4,562 |
4,539 |
4,545 |
4,545 |
+30 (+0.66%)
|
200 |
10 Jan 2014 |
GBX |
4,515 |
4,515 |
4,515 |
4,515 |
4,515 |
+20 (+0.44%)
|
0 |
9 Jan 2014 |
GBX |
4,495 |
4,495 |
4,495 |
4,495 |
4,495 |
-12 (-0.27%)
|
0 |
8 Jan 2014 |
GBX |
4,507 |
4,507 |
4,507 |
4,507 |
4,507 |
-25 (-0.55%)
|
0 |
7 Jan 2014 |
GBX |
4,532 |
4,532 |
4,532 |
4,532 |
4,532 |
+30 (+0.67%)
|
0 |
6 Jan 2014 |
GBX |
4,502 |
4,502 |
4,502 |
4,502 |
4,502 |
-11 (-0.24%)
|
0 |
3 Jan 2014 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
-1 (-0.02%)
|
0 |
2 Jan 2014 |
GBX |
4,514 |
4,514 |
4,514 |
4,514 |
4,514 |
-10.5 (-0.23%)
|
0 |
31 Dec 2013 |
GBX |
4,524.5 |
4,524.5 |
4,524.5 |
4,524.5 |
4,524.5 |
-2 (-0.04%)
|
0 |
30 Dec 2013 |
GBX |
4,526.5 |
4,526.5 |
4,526.5 |
4,526.5 |
4,526.5 |
+0.5 (+0.01%)
|
0 |
27 Dec 2013 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
+17.5 (+0.39%)
|
0 |
24 Dec 2013 |
GBX |
4,508.5 |
4,508.5 |
4,508.5 |
4,508.5 |
4,508.5 |
-4.5 (-0.10%)
|
0 |
23 Dec 2013 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
+28 (+0.62%)
|
0 |
20 Dec 2013 |
GBX |
4,485 |
4,485 |
4,485 |
4,485 |
4,485 |
+37 (+0.83%)
|
0 |