UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2013 |
GBX |
4,451 |
4,451 |
4,451 |
4,451 |
4,451 |
+6 (+0.13%)
|
0 |
6 Dec 2013 |
GBX |
4,445 |
4,445 |
4,445 |
4,445 |
4,445 |
+30 (+0.68%)
|
0 |
5 Dec 2013 |
GBX |
4,415 |
4,415 |
4,415 |
4,415 |
4,415 |
-9 (-0.20%)
|
0 |
4 Dec 2013 |
GBX |
4,424 |
4,424 |
4,424 |
4,424 |
4,424 |
-6 (-0.14%)
|
0 |
3 Dec 2013 |
GBX |
4,430 |
4,430 |
4,430 |
4,430 |
4,430 |
-48 (-1.07%)
|
0 |
2 Dec 2013 |
GBX |
4,478 |
4,478 |
4,478 |
4,478 |
4,478 |
-21 (-0.47%)
|
0 |
29 Nov 2013 |
GBX |
4,499 |
4,499 |
4,499 |
4,499 |
4,499 |
-12 (-0.27%)
|
0 |
28 Nov 2013 |
GBX |
4,511 |
4,511 |
4,511 |
4,511 |
4,511 |
0.0 (0.0%)
|
0 |
27 Nov 2013 |
GBX |
4,511 |
4,511 |
4,511 |
4,511 |
4,511 |
-17 (-0.38%)
|
0 |
26 Nov 2013 |
GBX |
4,528 |
4,528 |
4,528 |
4,528 |
4,528 |
-17 (-0.37%)
|
0 |
25 Nov 2013 |
GBX |
4,545 |
4,545 |
4,545 |
4,545 |
4,545 |
+24 (+0.53%)
|
0 |
22 Nov 2013 |
GBX |
4,521 |
4,521 |
4,521 |
4,521 |
4,521 |
-1 (-0.02%)
|
0 |
21 Nov 2013 |
GBX |
4,522 |
4,522 |
4,522 |
4,522 |
4,522 |
+4 (+0.09%)
|
0 |
20 Nov 2013 |
GBX |
4,518 |
4,518 |
4,518 |
4,518 |
4,518 |
-15 (-0.33%)
|
0 |
19 Nov 2013 |
GBX |
4,533 |
4,533 |
4,533 |
4,533 |
4,533 |
-25.5 (-0.56%)
|
0 |
18 Nov 2013 |
GBX |
4,558.5 |
4,558.5 |
4,558.5 |
4,558.5 |
4,558.5 |
+19.5 (+0.43%)
|
0 |
15 Nov 2013 |
GBX |
4,539 |
4,539 |
4,539 |
4,539 |
4,539 |
+15 (+0.33%)
|
0 |
14 Nov 2013 |
GBX |
4,524 |
4,524 |
4,524 |
4,524 |
4,524 |
+26 (+0.58%)
|
0 |
13 Nov 2013 |
GBX |
4,498 |
4,498 |
4,498 |
4,498 |
4,498 |
-31 (-0.68%)
|
0 |
12 Nov 2013 |
GBX |
4,529 |
4,529 |
4,529 |
4,529 |
4,529 |
+8 (+0.18%)
|
0 |
11 Nov 2013 |
GBX |
4,535 |
4,535 |
4,506 |
4,521 |
4,521 |
+34 (+0.76%)
|
156 |
8 Nov 2013 |
GBX |
4,487 |
4,487 |
4,487 |
4,487 |
4,487 |
+12 (+0.27%)
|
0 |
7 Nov 2013 |
GBX |
4,475 |
4,475 |
4,475 |
4,475 |
4,475 |
-40 (-0.89%)
|
0 |
6 Nov 2013 |
GBX |
4,515 |
4,515 |
4,515 |
4,515 |
4,515 |
+21 (+0.47%)
|
0 |
5 Nov 2013 |
GBX |
4,494 |
4,494 |
4,494 |
4,494 |
4,494 |
-38 (-0.84%)
|
0 |
4 Nov 2013 |
GBX |
4,532 |
4,532 |
4,532 |
4,532 |
4,532 |
+7 (+0.15%)
|
0 |
1 Nov 2013 |
GBX |
4,525 |
4,525 |
4,525 |
4,525 |
4,525 |
+11 (+0.24%)
|
0 |
31 Oct 2013 |
GBX |
4,514 |
4,514 |
4,514 |
4,514 |
4,514 |
-14 (-0.31%)
|
0 |
30 Oct 2013 |
GBX |
4,528 |
4,528 |
4,528 |
4,528 |
4,528 |
-13 (-0.29%)
|
0 |
29 Oct 2013 |
GBX |
4,541 |
4,541 |
4,541 |
4,541 |
4,541 |
+36 (+0.80%)
|
0 |