UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2013 |
GBX |
4,395.5 |
4,395.5 |
4,395.5 |
4,395.5 |
4,395.5 |
+5.5 (+0.13%)
|
0 |
25 Sep 2013 |
GBX |
4,390 |
4,390 |
4,390 |
4,390 |
4,390 |
-20 (-0.45%)
|
0 |
24 Sep 2013 |
GBX |
4,410 |
4,410 |
4,410 |
4,410 |
4,410 |
+31.5 (+0.72%)
|
0 |
23 Sep 2013 |
GBX |
4,378.5 |
4,378.5 |
4,378.5 |
4,378.5 |
4,378.5 |
-46.5 (-1.05%)
|
0 |
20 Sep 2013 |
GBX |
4,425 |
4,425 |
4,425 |
4,425 |
4,425 |
-9 (-0.20%)
|
0 |
19 Sep 2013 |
GBX |
4,434 |
4,434 |
4,434 |
4,434 |
4,434 |
+50.5 (+1.15%)
|
0 |
18 Sep 2013 |
GBX |
4,383.5 |
4,383.5 |
4,383.5 |
4,383.5 |
4,383.5 |
-13 (-0.30%)
|
0 |
17 Sep 2013 |
GBX |
4,396.5 |
4,396.5 |
4,396.5 |
4,396.5 |
4,396.5 |
-1.5 (-0.03%)
|
0 |
16 Sep 2013 |
GBX |
4,415 |
4,415 |
4,398 |
4,398 |
4,398 |
+33.5 (+0.77%)
|
452 |
13 Sep 2013 |
GBX |
4,364.5 |
4,364.5 |
4,364.5 |
4,364.5 |
4,364.5 |
-18 (-0.41%)
|
0 |
12 Sep 2013 |
GBX |
4,382.5 |
4,382.5 |
4,382.5 |
4,382.5 |
4,382.5 |
+10 (+0.23%)
|
0 |
11 Sep 2013 |
GBX |
4,372.5 |
4,372.5 |
4,372.5 |
4,372.5 |
4,372.5 |
-23 (-0.52%)
|
0 |
10 Sep 2013 |
GBX |
4,395.5 |
4,395.5 |
4,395.5 |
4,395.5 |
4,395.5 |
+54.5 (+1.26%)
|
0 |
9 Sep 2013 |
GBX |
4,350 |
4,350 |
4,341 |
4,341 |
4,341 |
-1 (-0.02%)
|
190 |
6 Sep 2013 |
GBX |
4,342 |
4,342 |
4,342 |
4,342 |
4,342 |
+10.5 (+0.24%)
|
0 |
5 Sep 2013 |
GBX |
4,331.5 |
4,331.5 |
4,331.5 |
4,331.5 |
4,331.5 |
+15 (+0.35%)
|
0 |
4 Sep 2013 |
GBX |
4,316.5 |
4,316.5 |
4,316.5 |
4,316.5 |
4,316.5 |
+3 (+0.07%)
|
0 |
3 Sep 2013 |
GBX |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
+19 (+0.44%)
|
0 |
2 Sep 2013 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
GBX |
4,314 |
4,314 |
4,294.5 |
4,294.5 |
4,294.5 |
-38 (-0.88%)
|
1,358 |
29 Aug 2013 |
GBX |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
+38 (+0.88%)
|
0 |
28 Aug 2013 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
-26.5 (-0.61%)
|
0 |
27 Aug 2013 |
GBX |
4,321 |
4,321 |
4,321 |
4,321 |
4,321 |
-40.5 (-0.93%)
|
0 |
23 Aug 2013 |
GBX |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
+29 (+0.67%)
|
0 |
22 Aug 2013 |
GBX |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
+44 (+1.03%)
|
0 |
21 Aug 2013 |
GBX |
4,288.5 |
4,288.5 |
4,288.5 |
4,288.5 |
4,288.5 |
-30 (-0.69%)
|
0 |
20 Aug 2013 |
GBX |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
-18.5 (-0.43%)
|
0 |
19 Aug 2013 |
GBX |
4,329 |
4,337 |
4,326 |
4,337 |
4,337 |
-22.5 (-0.52%)
|
620 |
16 Aug 2013 |
GBX |
4,359.5 |
4,359.5 |
4,359.5 |
4,359.5 |
4,359.5 |
-8 (-0.18%)
|
0 |
15 Aug 2013 |
GBX |
4,367.5 |
4,367.5 |
4,367.5 |
4,367.5 |
4,367.5 |
-68 (-1.53%)
|
0 |