UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2013 |
GBX |
4,315 |
4,315 |
4,315 |
4,315 |
4,315 |
+9.5 (+0.22%)
|
0 |
7 Jun 2013 |
GBX |
4,305.5 |
4,305.5 |
4,305.5 |
4,305.5 |
4,305.5 |
+76 (+1.80%)
|
0 |
6 Jun 2013 |
GBX |
4,229.5 |
4,229.5 |
4,229.5 |
4,229.5 |
4,229.5 |
-55 (-1.28%)
|
0 |
5 Jun 2013 |
GBX |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
-103 (-2.35%)
|
0 |
4 Jun 2013 |
GBX |
4,387.5 |
4,387.5 |
4,387.5 |
4,387.5 |
4,387.5 |
+50 (+1.15%)
|
0 |
3 Jun 2013 |
GBX |
4,337.5 |
4,337.5 |
4,337.5 |
4,337.5 |
4,337.5 |
-104.5 (-2.35%)
|
0 |
31 May 2013 |
GBX |
4,442 |
4,442 |
4,442 |
4,442 |
4,442 |
-20 (-0.45%)
|
0 |
30 May 2013 |
GBX |
4,462 |
4,462 |
4,462 |
4,462 |
4,462 |
+7 (+0.16%)
|
0 |
29 May 2013 |
GBX |
4,455 |
4,455 |
4,455 |
4,455 |
4,455 |
-96 (-2.11%)
|
0 |
28 May 2013 |
GBX |
4,551 |
4,551 |
4,551 |
4,551 |
4,551 |
+80 (+1.79%)
|
0 |
24 May 2013 |
GBX |
4,471 |
4,471 |
4,471 |
4,471 |
4,471 |
-33 (-0.73%)
|
0 |
23 May 2013 |
GBX |
4,504 |
4,504 |
4,504 |
4,504 |
4,504 |
-131 (-2.83%)
|
0 |
22 May 2013 |
GBX |
4,635 |
4,635 |
4,635 |
4,635 |
4,635 |
+60 (+1.31%)
|
0 |
21 May 2013 |
GBX |
4,575 |
4,575 |
4,575 |
4,575 |
4,575 |
+22 (+0.48%)
|
0 |
20 May 2013 |
GBX |
4,553 |
4,553 |
4,553 |
4,553 |
4,553 |
+15 (+0.33%)
|
0 |
17 May 2013 |
GBX |
4,538 |
4,538 |
4,538 |
4,538 |
4,538 |
+28 (+0.62%)
|
0 |
16 May 2013 |
GBX |
4,510 |
4,510 |
4,510 |
4,510 |
4,510 |
-16 (-0.35%)
|
0 |
15 May 2013 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
+24 (+0.53%)
|
0 |
14 May 2013 |
GBX |
4,502 |
4,502 |
4,502 |
4,502 |
4,502 |
+47 (+1.05%)
|
0 |
13 May 2013 |
GBX |
4,455 |
4,455 |
4,455 |
4,455 |
4,455 |
+410 (+10.14%)
|
0 |
29 Jan 2013 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
0.0 (0.0%)
|
50 |