UBS MSCI World Socially Respon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
12,365 |
12,367 |
12,346.71 |
12,358 |
12,358 |
+32 (+0.26%)
|
3,147 |
| 15 May 2024 |
GBX |
12,291 |
12,326 |
12,252 |
12,326 |
12,326 |
+68.5 (+0.56%)
|
4,176 |
| 14 May 2024 |
GBX |
12,255 |
12,279 |
12,248.91 |
12,257.5 |
12,257.5 |
-7.5 (-0.06%)
|
2,145 |
| 13 May 2024 |
GBX |
12,273 |
12,300 |
12,265 |
12,265 |
12,265 |
-21.5 (-0.17%)
|
2,282 |
| 10 May 2024 |
GBX |
12,252 |
12,304 |
12,252 |
12,286.5 |
12,286.5 |
+59 (+0.48%)
|
2,425 |
| 9 May 2024 |
GBX |
12,185 |
12,227.5 |
12,183 |
12,227.5 |
12,227.5 |
+39 (+0.32%)
|
5,483 |
| 8 May 2024 |
GBX |
12,214 |
12,243 |
12,165.8 |
12,188.5 |
12,188.5 |
-18 (-0.15%)
|
7,731 |
| 7 May 2024 |
GBX |
12,257 |
12,257 |
12,170 |
12,206.5 |
12,206.5 |
+164.5 (+1.37%)
|
2,454 |
| 3 May 2024 |
GBX |
11,936 |
12,062.72 |
11,934 |
12,042 |
12,042 |
+116.5 (+0.98%)
|
807 |
| 2 May 2024 |
GBX |
11,935 |
11,956.71 |
11,890.66 |
11,925.5 |
11,925.5 |
+57.5 (+0.48%)
|
294 |
| 1 May 2024 |
GBX |
11,951 |
11,957 |
11,863 |
11,868 |
11,868 |
-97 (-0.81%)
|
2,150 |
| 30 Apr 2024 |
GBX |
12,064 |
12,064 |
11,965 |
11,965 |
11,965 |
-73.5 (-0.61%)
|
2,759 |
| 29 Apr 2024 |
GBX |
12,045 |
12,057 |
12,027 |
12,038.5 |
12,038.5 |
-1.5 (-0.01%)
|
4,100 |
| 26 Apr 2024 |
GBX |
11,955 |
12,060 |
11,920 |
12,040 |
12,040 |
+194 (+1.64%)
|
7,226 |
| 25 Apr 2024 |
GBX |
11,916 |
11,916 |
11,820.47 |
11,846 |
11,846 |
-136.5 (-1.14%)
|
3,902 |
| 24 Apr 2024 |
GBX |
12,042 |
12,045.71 |
11,966 |
11,982.5 |
11,982.5 |
+17 (+0.14%)
|
4,274 |
| 23 Apr 2024 |
GBX |
11,913 |
11,965.5 |
11,905.64 |
11,965.5 |
11,965.5 |
+120.5 (+1.02%)
|
1,480 |
| 22 Apr 2024 |
GBX |
11,840 |
11,915 |
11,811.85 |
11,845 |
11,845 |
+14.5 (+0.12%)
|
2,037 |
| 19 Apr 2024 |
GBX |
11,749 |
11,830.5 |
11,725 |
11,830.5 |
11,830.5 |
-25.5 (-0.22%)
|
20,569 |
| 18 Apr 2024 |
GBX |
11,885 |
11,885 |
11,823.99 |
11,856 |
11,856 |
+29 (+0.25%)
|
1,486 |
| 17 Apr 2024 |
GBX |
11,875 |
11,947 |
11,827 |
11,827 |
11,827 |
-110 (-0.92%)
|
1,276 |
| 16 Apr 2024 |
GBX |
11,913 |
11,939 |
11,867 |
11,937 |
11,937 |
-153 (-1.27%)
|
330 |
| 15 Apr 2024 |
GBX |
12,141 |
12,169.01 |
12,075 |
12,090 |
12,090 |
-65.5 (-0.54%)
|
850 |
| 12 Apr 2024 |
GBX |
12,228 |
12,231 |
12,155.5 |
12,155.5 |
12,155.5 |
+10.5 (+0.09%)
|
911 |
| 11 Apr 2024 |
GBX |
12,124 |
12,186.39 |
12,117.66 |
12,145 |
12,145 |
-25.5 (-0.21%)
|
633 |
| 10 Apr 2024 |
GBX |
12,194 |
12,203.34 |
12,140 |
12,170.5 |
12,170.5 |
+23 (+0.19%)
|
1,403 |
| 9 Apr 2024 |
GBX |
12,206 |
12,243.93 |
12,100 |
12,147.5 |
12,147.5 |
-97 (-0.79%)
|
1,225 |
| 8 Apr 2024 |
GBX |
12,176 |
12,244.5 |
12,164 |
12,244.5 |
12,244.5 |
+47 (+0.39%)
|
5,699 |
| 5 Apr 2024 |
GBX |
12,143 |
12,197.5 |
12,126 |
12,197.5 |
12,197.5 |
-113.5 (-0.92%)
|
57,509 |
| 4 Apr 2024 |
GBX |
12,250 |
12,311 |
12,250 |
12,311 |
12,311 |
+4 (+0.03%)
|
5,563 |
