UBS (Lux) Fund Solutions - MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
53.39 |
53.565 |
53.39 |
53.565 |
53.565 |
-0.295 (-0.55%)
|
13,270 |
| 30 Apr 2024 |
USD |
54.26 |
54.26 |
53.86 |
53.86 |
53.86 |
+0.06 (+0.11%)
|
188 |
| 29 Apr 2024 |
USD |
54.24 |
54.26 |
53.8 |
53.8 |
53.8 |
+0.54 (+1.01%)
|
1,530 |
| 26 Apr 2024 |
USD |
53.27 |
53.29 |
53.26 |
53.26 |
53.26 |
+0.43 (+0.81%)
|
12,773 |
| 25 Apr 2024 |
USD |
52.83 |
52.83 |
52.83 |
52.83 |
52.83 |
-0.855 (-1.59%)
|
0 |
| 24 Apr 2024 |
USD |
54.21 |
54.21 |
53.685 |
53.685 |
53.685 |
+0.1 (+0.19%)
|
2,417 |
| 23 Apr 2024 |
USD |
53.35 |
53.585 |
53.17 |
53.585 |
53.585 |
+0.44 (+0.83%)
|
1,486 |
| 22 Apr 2024 |
USD |
53.145 |
53.145 |
53.145 |
53.145 |
53.145 |
-0.035 (-0.07%)
|
0 |
| 19 Apr 2024 |
USD |
52.64 |
53.18 |
52.64 |
53.18 |
53.18 |
-0.37 (-0.69%)
|
900 |
| 18 Apr 2024 |
USD |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
+0.13 (+0.24%)
|
0 |
| 17 Apr 2024 |
USD |
53.42 |
53.42 |
53.42 |
53.42 |
53.42 |
-0.68 (-1.26%)
|
0 |
| 16 Apr 2024 |
USD |
53.96 |
54.1 |
53.96 |
54.1 |
54.1 |
-1.21 (-2.19%)
|
101 |
| 15 Apr 2024 |
USD |
55.35 |
55.35 |
55.31 |
55.31 |
55.31 |
+0.075 (+0.14%)
|
9,179 |
| 12 Apr 2024 |
USD |
55.235 |
55.235 |
55.235 |
55.235 |
55.235 |
-0.015 (-0.03%)
|
0 |
| 11 Apr 2024 |
USD |
55.35 |
55.35 |
55.25 |
55.25 |
55.25 |
-0.01 (-0.02%)
|
198 |
| 10 Apr 2024 |
USD |
55.26 |
55.26 |
55.26 |
55.26 |
55.26 |
-0.79 (-1.41%)
|
0 |
| 9 Apr 2024 |
USD |
56.21 |
56.21 |
56.05 |
56.05 |
56.05 |
-0.035 (-0.06%)
|
1,529 |
| 8 Apr 2024 |
USD |
55.93 |
56.085 |
55.93 |
56.085 |
56.085 |
+0.43 (+0.77%)
|
583 |
| 5 Apr 2024 |
USD |
55.655 |
55.655 |
55.655 |
55.655 |
55.655 |
-0.56 (-1.00%)
|
0 |
| 4 Apr 2024 |
USD |
56.215 |
56.215 |
56.215 |
56.215 |
56.215 |
+0.16 (+0.29%)
|
0 |
| 3 Apr 2024 |
USD |
56.055 |
56.055 |
56.055 |
56.055 |
56.055 |
+0.5 (+0.90%)
|
0 |
| 2 Apr 2024 |
USD |
55.86 |
55.86 |
55.43 |
55.555 |
55.555 |
-1.245 (-2.19%)
|
1,973 |
| 28 Mar 2024 |
USD |
56.52 |
56.8 |
56.49 |
56.8 |
56.8 |
+0.015 (+0.03%)
|
6,116 |
| 27 Mar 2024 |
USD |
56.69 |
56.97 |
56.69 |
56.785 |
56.785 |
+0.18 (+0.32%)
|
190,890 |
| 26 Mar 2024 |
USD |
56.605 |
56.605 |
56.605 |
56.605 |
56.605 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
56.605 |
56.605 |
56.605 |
56.605 |
56.605 |
-0.57 (-1.00%)
|
0 |
| 22 Mar 2024 |
USD |
57.18 |
57.18 |
57.175 |
57.175 |
57.175 |
+0.06 (+0.11%)
|
620 |
| 21 Mar 2024 |
USD |
57.115 |
57.115 |
57.115 |
57.115 |
57.115 |
+0.585 (+1.03%)
|
0 |
| 20 Mar 2024 |
USD |
56.55 |
56.58 |
56.52 |
56.53 |
56.53 |
+0.035 (+0.06%)
|
3,791 |
| 19 Mar 2024 |
USD |
56.495 |
56.495 |
56.495 |
56.495 |
56.495 |
+0.325 (+0.58%)
|
0 |
