UBS (Lux) Fund Solutions - MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
51 |
51.39 |
51 |
51.39 |
51.39 |
+0.125 (+0.24%)
|
150 |
| 5 Jan 2024 |
USD |
51.265 |
51.265 |
51.265 |
51.265 |
51.265 |
+0.49 (+0.97%)
|
0 |
| 4 Jan 2024 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
+0.105 (+0.21%)
|
0 |
| 3 Jan 2024 |
USD |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
-0.43 (-0.84%)
|
0 |
| 2 Jan 2024 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
-0.415 (-0.81%)
|
0 |
| 29 Dec 2023 |
USD |
51.515 |
51.515 |
51.515 |
51.515 |
51.515 |
+0.155 (+0.30%)
|
0 |
| 28 Dec 2023 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.41 (+0.80%)
|
0 |
| 27 Dec 2023 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.31 (+0.61%)
|
0 |
| 22 Dec 2023 |
USD |
50.49 |
50.64 |
50.48 |
50.64 |
50.64 |
+0.175 (+0.35%)
|
25,993 |
| 21 Dec 2023 |
USD |
50.05 |
50.465 |
50.03 |
50.465 |
50.465 |
+0.195 (+0.39%)
|
31,583 |
| 20 Dec 2023 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
+0.26 (+0.52%)
|
0 |
| 19 Dec 2023 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.2 (+0.40%)
|
0 |
| 18 Dec 2023 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
-0.395 (-0.79%)
|
0 |
| 15 Dec 2023 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
-0.165 (-0.33%)
|
0 |
| 14 Dec 2023 |
USD |
50.25 |
50.38 |
50.25 |
50.37 |
50.37 |
+0.71 (+1.43%)
|
7,645 |
| 13 Dec 2023 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
+0.02 (+0.04%)
|
0 |
| 12 Dec 2023 |
USD |
49.64 |
49.64 |
49.64 |
49.64 |
49.64 |
-0.15 (-0.30%)
|
0 |
| 11 Dec 2023 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
+0.27 (+0.55%)
|
0 |
| 8 Dec 2023 |
USD |
49.33 |
49.52 |
49.33 |
49.52 |
49.52 |
-0.155 (-0.31%)
|
434 |
| 7 Dec 2023 |
USD |
49.675 |
49.675 |
49.675 |
49.675 |
49.675 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
USD |
49.85 |
49.85 |
49.675 |
49.675 |
49.675 |
+0.545 (+1.11%)
|
22 |
| 5 Dec 2023 |
USD |
49.13 |
49.13 |
49.13 |
49.13 |
49.13 |
+0.005 (+0.01%)
|
0 |
| 4 Dec 2023 |
USD |
49.125 |
49.125 |
49.125 |
49.125 |
49.125 |
-0.595 (-1.20%)
|
0 |
| 1 Dec 2023 |
USD |
49.49 |
49.72 |
49.49 |
49.72 |
49.72 |
+0.22 (+0.44%)
|
5,473 |
| 30 Nov 2023 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.155 (+0.31%)
|
0 |
| 29 Nov 2023 |
USD |
49.36 |
49.36 |
49.345 |
49.345 |
49.345 |
-0.11 (-0.22%)
|
18 |
| 28 Nov 2023 |
USD |
49.455 |
49.455 |
49.455 |
49.455 |
49.455 |
+0.095 (+0.19%)
|
0 |
| 27 Nov 2023 |
USD |
49.34 |
49.36 |
49.34 |
49.36 |
49.36 |
-0.075 (-0.15%)
|
1,066 |
| 24 Nov 2023 |
USD |
49.435 |
49.435 |
49.435 |
49.435 |
49.435 |
+0.13 (+0.26%)
|
0 |
| 23 Nov 2023 |
USD |
49.305 |
49.305 |
49.305 |
49.305 |
49.305 |
+0.065 (+0.13%)
|
0 |
