UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
USD |
353.6 |
353.6 |
353.285 |
353.285 |
353.285 |
-2.235 (-0.63%)
|
314 |
| 20 Jun 2024 |
USD |
355.6982 |
355.6982 |
355.52 |
355.52 |
355.52 |
+0.475 (+0.13%)
|
30 |
| 19 Jun 2024 |
USD |
355.045 |
355.045 |
355.045 |
355.045 |
355.045 |
+0.755 (+0.21%)
|
0 |
| 18 Jun 2024 |
USD |
354.29 |
354.29 |
354.29 |
354.29 |
354.29 |
+2.265 (+0.64%)
|
0 |
| 17 Jun 2024 |
USD |
351.49 |
352.025 |
351.49 |
352.025 |
352.025 |
+0.985 (+0.28%)
|
456 |
| 14 Jun 2024 |
USD |
351.04 |
351.04 |
351.04 |
351.04 |
351.04 |
-0.92 (-0.26%)
|
0 |
| 13 Jun 2024 |
USD |
351.96 |
351.96 |
351.96 |
351.96 |
351.96 |
-3.15 (-0.89%)
|
0 |
| 12 Jun 2024 |
USD |
355.11 |
355.11 |
355.11 |
355.11 |
355.11 |
+5.98 (+1.71%)
|
0 |
| 11 Jun 2024 |
USD |
349.13 |
349.13 |
349.13 |
349.13 |
349.13 |
-1.02 (-0.29%)
|
0 |
| 10 Jun 2024 |
USD |
350.15 |
350.15 |
350.15 |
350.15 |
350.15 |
-0.71 (-0.20%)
|
0 |
| 7 Jun 2024 |
USD |
350.86 |
350.86 |
350.86 |
350.86 |
350.86 |
-0.695 (-0.20%)
|
0 |
| 6 Jun 2024 |
USD |
351.555 |
351.555 |
351.555 |
351.555 |
351.555 |
+1.745 (+0.50%)
|
0 |
| 5 Jun 2024 |
USD |
349.81 |
349.81 |
349.81 |
349.81 |
349.81 |
+3.495 (+1.01%)
|
0 |
| 4 Jun 2024 |
USD |
346.315 |
346.315 |
346.315 |
346.315 |
346.315 |
-0.86 (-0.25%)
|
0 |
| 3 Jun 2024 |
USD |
347.175 |
347.175 |
347.175 |
347.175 |
347.175 |
+3.775 (+1.10%)
|
0 |
| 31 May 2024 |
USD |
345.61 |
345.65 |
343.4 |
343.4 |
343.4 |
-1.86 (-0.54%)
|
124 |
| 30 May 2024 |
USD |
345.26 |
345.26 |
345.26 |
345.26 |
345.26 |
-0.195 (-0.06%)
|
0 |
| 29 May 2024 |
USD |
347.06 |
347.06 |
345.455 |
345.455 |
345.455 |
-3.4 (-0.97%)
|
124 |
| 28 May 2024 |
USD |
348.855 |
348.855 |
348.855 |
348.855 |
348.855 |
+0.205 (+0.06%)
|
0 |
| 24 May 2024 |
USD |
347.25 |
348.65 |
347.25 |
348.65 |
348.65 |
-0.2 (-0.06%)
|
62 |
| 23 May 2024 |
USD |
348.85 |
348.85 |
348.85 |
348.85 |
348.85 |
-0.525 (-0.15%)
|
0 |
| 22 May 2024 |
USD |
349.375 |
349.375 |
349.375 |
349.375 |
349.375 |
-0.505 (-0.14%)
|
0 |
| 21 May 2024 |
USD |
349.88 |
349.88 |
349.88 |
349.88 |
349.88 |
-0.795 (-0.23%)
|
0 |
| 20 May 2024 |
USD |
350.675 |
350.675 |
350.675 |
350.675 |
350.675 |
+1.64 (+0.47%)
|
0 |
| 17 May 2024 |
USD |
348.83 |
349.035 |
348.4077 |
349.035 |
349.035 |
-1.08 (-0.31%)
|
491 |
| 16 May 2024 |
USD |
350.115 |
350.115 |
350.115 |
350.115 |
350.115 |
+1.3 (+0.37%)
|
0 |
| 15 May 2024 |
USD |
348.815 |
348.815 |
348.815 |
348.815 |
348.815 |
+3.95 (+1.15%)
|
0 |
| 14 May 2024 |
USD |
343.16 |
344.865 |
343.15 |
344.865 |
344.865 |
+0.845 (+0.25%)
|
186 |
| 13 May 2024 |
USD |
344.02 |
344.02 |
344.02 |
344.02 |
344.02 |
+0.205 (+0.06%)
|
0 |
| 10 May 2024 |
USD |
343.815 |
343.815 |
343.815 |
343.815 |
343.815 |
+0.875 (+0.26%)
|
0 |
