UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
274.25 |
274.25 |
274.25 |
274.25 |
274.25 |
+0.1 (+0.04%)
|
0 |
| 13 Dec 2022 |
USD |
274.15 |
274.15 |
274.15 |
274.15 |
274.15 |
+6.17 (+2.30%)
|
0 |
| 12 Dec 2022 |
USD |
267.98 |
267.98 |
267.98 |
267.98 |
267.98 |
-1.265 (-0.47%)
|
0 |
| 9 Dec 2022 |
USD |
269.245 |
269.245 |
269.245 |
269.245 |
269.245 |
+1.095 (+0.41%)
|
0 |
| 8 Dec 2022 |
USD |
268.15 |
268.15 |
268.15 |
268.15 |
268.15 |
+2 (+0.75%)
|
0 |
| 7 Dec 2022 |
USD |
266.15 |
266.15 |
266.15 |
266.15 |
266.15 |
-1.9 (-0.71%)
|
0 |
| 6 Dec 2022 |
USD |
268.05 |
268.05 |
268.05 |
268.05 |
268.05 |
-3.95 (-1.45%)
|
0 |
| 5 Dec 2022 |
USD |
272 |
272 |
272 |
272 |
272 |
-1.575 (-0.58%)
|
0 |
| 2 Dec 2022 |
USD |
273.575 |
273.575 |
273.575 |
273.575 |
273.575 |
-1.05 (-0.38%)
|
0 |
| 1 Dec 2022 |
USD |
274.625 |
274.625 |
274.625 |
274.625 |
274.625 |
+7.3 (+2.73%)
|
0 |
| 30 Nov 2022 |
USD |
267.325 |
267.325 |
267.325 |
267.325 |
267.325 |
+1 (+0.38%)
|
0 |
| 29 Nov 2022 |
USD |
266.325 |
266.325 |
266.325 |
266.325 |
266.325 |
-2.78 (-1.03%)
|
0 |
| 28 Nov 2022 |
USD |
269.105 |
269.105 |
269.105 |
269.105 |
269.105 |
-2.395 (-0.88%)
|
0 |
| 25 Nov 2022 |
USD |
271.5 |
271.5 |
271.5 |
271.5 |
271.5 |
-0.8 (-0.29%)
|
0 |
| 24 Nov 2022 |
USD |
272.3 |
272.3 |
272.3 |
272.3 |
272.3 |
+1.45 (+0.54%)
|
0 |
| 23 Nov 2022 |
USD |
270.85 |
270.85 |
270.85 |
270.85 |
270.85 |
+3.4 (+1.27%)
|
0 |
| 22 Nov 2022 |
USD |
267.45 |
267.45 |
267.45 |
267.45 |
267.45 |
+2.775 (+1.05%)
|
0 |
| 21 Nov 2022 |
USD |
264.675 |
264.675 |
264.675 |
264.675 |
264.675 |
-1.975 (-0.74%)
|
0 |
| 18 Nov 2022 |
USD |
266.65 |
266.65 |
266.65 |
266.65 |
266.65 |
+2.925 (+1.11%)
|
0 |
| 17 Nov 2022 |
USD |
263.725 |
263.725 |
263.725 |
263.725 |
263.725 |
-3.5 (-1.31%)
|
0 |
| 16 Nov 2022 |
USD |
267.225 |
267.225 |
267.225 |
267.225 |
267.225 |
-2.45 (-0.91%)
|
0 |
| 15 Nov 2022 |
USD |
269.675 |
269.675 |
269.675 |
269.675 |
269.675 |
+2.425 (+0.91%)
|
0 |
| 14 Nov 2022 |
USD |
267.25 |
267.25 |
267.25 |
267.25 |
267.25 |
+1 (+0.38%)
|
0 |
| 11 Nov 2022 |
USD |
266.25 |
266.25 |
266.25 |
266.25 |
266.25 |
+3.375 (+1.28%)
|
0 |
| 10 Nov 2022 |
USD |
262.875 |
262.875 |
262.875 |
262.875 |
262.875 |
+8.425 (+3.31%)
|
0 |
| 9 Nov 2022 |
USD |
254.45 |
254.45 |
254.45 |
254.45 |
254.45 |
-2.945 (-1.14%)
|
0 |
| 8 Nov 2022 |
USD |
257.395 |
257.395 |
257.395 |
257.395 |
257.395 |
+4.665 (+1.85%)
|
0 |
| 7 Nov 2022 |
USD |
252.73 |
252.73 |
252.73 |
252.73 |
252.73 |
+2.725 (+1.09%)
|
0 |
| 4 Nov 2022 |
USD |
250.36 |
250.36 |
250.005 |
250.005 |
250.005 |
+1.805 (+0.73%)
|
28 |
| 3 Nov 2022 |
USD |
248.8 |
248.8 |
248.2 |
248.2 |
248.2 |
-5.55 (-2.19%)
|
14 |
