UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
253.75 |
253.75 |
253.75 |
253.75 |
253.75 |
-1.445 (-0.57%)
|
200 |
| 1 Nov 2022 |
USD |
256.47 |
256.47 |
255.195 |
255.195 |
255.195 |
-0.755 (-0.29%)
|
107 |
| 31 Oct 2022 |
USD |
255.95 |
255.95 |
255.95 |
255.95 |
255.95 |
+0.775 (+0.30%)
|
0 |
| 28 Oct 2022 |
USD |
255.175 |
255.175 |
255.175 |
255.175 |
255.175 |
+0.625 (+0.25%)
|
0 |
| 27 Oct 2022 |
USD |
254.8 |
254.8 |
254.55 |
254.55 |
254.55 |
-2 (-0.78%)
|
95 |
| 26 Oct 2022 |
USD |
256.55 |
256.55 |
256.55 |
256.55 |
256.55 |
+2.545 (+1.00%)
|
0 |
| 25 Oct 2022 |
USD |
254.005 |
254.005 |
254.005 |
254.005 |
254.005 |
+4.905 (+1.97%)
|
0 |
| 24 Oct 2022 |
USD |
249.1 |
249.1 |
249.1 |
249.1 |
249.1 |
+4.955 (+2.03%)
|
0 |
| 21 Oct 2022 |
USD |
244.145 |
244.145 |
244.145 |
244.145 |
244.145 |
-1.73 (-0.70%)
|
0 |
| 20 Oct 2022 |
USD |
245.875 |
245.875 |
245.875 |
245.875 |
245.875 |
+0.9 (+0.37%)
|
0 |
| 19 Oct 2022 |
USD |
244.975 |
244.975 |
244.975 |
244.975 |
244.975 |
-0.45 (-0.18%)
|
0 |
| 18 Oct 2022 |
USD |
248 |
248 |
245.425 |
245.425 |
245.425 |
+1.5 (+0.61%)
|
45 |
| 17 Oct 2022 |
USD |
243.2408 |
243.925 |
243.2408 |
243.925 |
243.925 |
+3.345 (+1.39%)
|
31 |
| 14 Oct 2022 |
USD |
240.58 |
240.58 |
240.58 |
240.58 |
240.58 |
+0.93 (+0.39%)
|
0 |
| 13 Oct 2022 |
USD |
233.05 |
239.65 |
233.05 |
239.65 |
239.65 |
+1.375 (+0.58%)
|
5 |
| 12 Oct 2022 |
USD |
239.2219 |
239.2219 |
238.275 |
238.275 |
238.275 |
-0.5 (-0.21%)
|
40 |
| 11 Oct 2022 |
USD |
238.775 |
238.775 |
238.775 |
238.775 |
238.775 |
-1.225 (-0.51%)
|
0 |
| 10 Oct 2022 |
USD |
240 |
240 |
240 |
240 |
240 |
-3.675 (-1.51%)
|
0 |
| 7 Oct 2022 |
USD |
243.675 |
243.675 |
243.675 |
243.675 |
243.675 |
-6.17 (-2.47%)
|
0 |
| 6 Oct 2022 |
USD |
249.33 |
250.89 |
249.33 |
249.845 |
249.845 |
+1.625 (+0.65%)
|
834 |
| 5 Oct 2022 |
USD |
247.99 |
248.31 |
247.99 |
248.22 |
248.22 |
-3.635 (-1.44%)
|
847 |
| 4 Oct 2022 |
USD |
251.855 |
251.855 |
251.855 |
251.855 |
251.855 |
+8.705 (+3.58%)
|
0 |
| 3 Oct 2022 |
USD |
243.15 |
243.15 |
243.15 |
243.15 |
243.15 |
+0.5 (+0.21%)
|
0 |
| 30 Sep 2022 |
USD |
242.65 |
242.65 |
242.65 |
242.65 |
242.65 |
+2.2 (+0.91%)
|
0 |
| 29 Sep 2022 |
USD |
240.45 |
240.45 |
240.45 |
240.45 |
240.45 |
-2.5 (-1.03%)
|
0 |
| 28 Sep 2022 |
USD |
242.95 |
242.95 |
242.95 |
242.95 |
242.95 |
+0.925 (+0.38%)
|
0 |
| 27 Sep 2022 |
USD |
244.07 |
244.07 |
242.025 |
242.025 |
242.025 |
-0.175 (-0.07%)
|
410 |
| 26 Sep 2022 |
USD |
242.2 |
242.2 |
242.2 |
242.2 |
242.2 |
-1.555 (-0.64%)
|
0 |
| 23 Sep 2022 |
USD |
245.33 |
245.33 |
243.755 |
243.755 |
243.755 |
-5.37 (-2.16%)
|
5 |
| 22 Sep 2022 |
USD |
249.125 |
249.125 |
249.125 |
249.125 |
249.125 |
-6.975 (-2.72%)
|
0 |
