UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
254.91 |
256.1 |
254.91 |
256.1 |
256.1 |
+0.275 (+0.11%)
|
2,000 |
| 20 Sep 2022 |
USD |
255.825 |
255.825 |
255.825 |
255.825 |
255.825 |
-0.275 (-0.11%)
|
0 |
| 16 Sep 2022 |
USD |
256.1 |
256.1 |
256.1 |
256.1 |
256.1 |
-4.4 (-1.69%)
|
0 |
| 15 Sep 2022 |
USD |
260.5 |
260.5 |
260.5 |
260.5 |
260.5 |
-1.53 (-0.58%)
|
0 |
| 14 Sep 2022 |
USD |
262.03 |
262.03 |
262.03 |
262.03 |
262.03 |
-2.045 (-0.77%)
|
0 |
| 13 Sep 2022 |
USD |
264.075 |
264.075 |
264.075 |
264.075 |
264.075 |
-8.295 (-3.05%)
|
0 |
| 12 Sep 2022 |
USD |
272.37 |
272.37 |
272.37 |
272.37 |
272.37 |
+4.245 (+1.58%)
|
0 |
| 9 Sep 2022 |
USD |
268.125 |
268.125 |
268.125 |
268.125 |
268.125 |
+4.28 (+1.62%)
|
0 |
| 8 Sep 2022 |
USD |
263.845 |
263.845 |
263.845 |
263.845 |
263.845 |
+3.69 (+1.42%)
|
0 |
| 7 Sep 2022 |
USD |
260.155 |
260.155 |
260.155 |
260.155 |
260.155 |
+0.63 (+0.24%)
|
0 |
| 6 Sep 2022 |
USD |
259.525 |
259.525 |
259.525 |
259.525 |
259.525 |
-0.975 (-0.37%)
|
0 |
| 5 Sep 2022 |
USD |
260.5 |
260.5 |
260.5 |
260.5 |
260.5 |
-4.6 (-1.74%)
|
0 |
| 2 Sep 2022 |
USD |
265.1 |
265.1 |
265.1 |
265.1 |
265.1 |
+6.875 (+2.66%)
|
0 |
| 1 Sep 2022 |
USD |
258.225 |
258.225 |
258.225 |
258.225 |
258.225 |
-5.67 (-2.15%)
|
0 |
| 31 Aug 2022 |
USD |
263.895 |
263.895 |
263.895 |
263.895 |
263.895 |
-0.58 (-0.22%)
|
0 |
| 30 Aug 2022 |
USD |
267 |
267 |
264.475 |
264.475 |
264.475 |
-7.5 (-2.76%)
|
5 |
| 26 Aug 2022 |
USD |
271.975 |
271.975 |
271.975 |
271.975 |
271.975 |
-3.125 (-1.14%)
|
0 |
| 25 Aug 2022 |
USD |
275.1 |
275.1 |
275.1 |
275.1 |
275.1 |
+0.9 (+0.33%)
|
0 |
| 24 Aug 2022 |
USD |
274.2 |
274.2 |
274.2 |
274.2 |
274.2 |
+1.065 (+0.39%)
|
0 |
| 23 Aug 2022 |
USD |
273.135 |
273.135 |
273.135 |
273.135 |
273.135 |
-0.915 (-0.33%)
|
0 |
| 22 Aug 2022 |
USD |
274.05 |
274.05 |
274.05 |
274.05 |
274.05 |
-4.575 (-1.64%)
|
0 |
| 19 Aug 2022 |
USD |
278.625 |
278.625 |
278.625 |
278.625 |
278.625 |
-4.05 (-1.43%)
|
0 |
| 18 Aug 2022 |
USD |
282.675 |
282.675 |
282.675 |
282.675 |
282.675 |
+0.875 (+0.31%)
|
0 |
| 17 Aug 2022 |
USD |
281.8 |
281.8 |
281.8 |
281.8 |
281.8 |
-2.425 (-0.85%)
|
0 |
| 16 Aug 2022 |
USD |
284.225 |
284.225 |
284.225 |
284.225 |
284.225 |
+1.275 (+0.45%)
|
0 |
| 15 Aug 2022 |
USD |
282.95 |
282.95 |
282.95 |
282.95 |
282.95 |
+1.12 (+0.40%)
|
0 |
| 12 Aug 2022 |
USD |
281.83 |
281.83 |
281.83 |
281.83 |
281.83 |
+0.48 (+0.17%)
|
0 |
| 11 Aug 2022 |
USD |
281.35 |
281.35 |
281.35 |
281.35 |
281.35 |
+1.395 (+0.50%)
|
0 |
| 10 Aug 2022 |
USD |
279.955 |
279.955 |
279.955 |
279.955 |
279.955 |
+5.555 (+2.02%)
|
0 |
| 9 Aug 2022 |
USD |
274.4 |
274.4 |
274.4 |
274.4 |
274.4 |
-2.73 (-0.99%)
|
0 |
