UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
277.13 |
277.13 |
277.13 |
277.13 |
277.13 |
+3.925 (+1.44%)
|
0 |
| 5 Aug 2022 |
USD |
273.205 |
273.205 |
273.205 |
273.205 |
273.205 |
-2.47 (-0.90%)
|
0 |
| 4 Aug 2022 |
USD |
275.675 |
275.675 |
275.675 |
275.675 |
275.675 |
+1.075 (+0.39%)
|
0 |
| 3 Aug 2022 |
USD |
274.6 |
274.6 |
274.6 |
274.6 |
274.6 |
+0.805 (+0.29%)
|
0 |
| 2 Aug 2022 |
USD |
273.795 |
273.795 |
273.795 |
273.795 |
273.795 |
-1.93 (-0.70%)
|
0 |
| 1 Aug 2022 |
USD |
275.725 |
275.725 |
275.725 |
275.725 |
275.725 |
+0.595 (+0.22%)
|
0 |
| 29 Jul 2022 |
USD |
275.13 |
275.13 |
275.13 |
275.13 |
275.13 |
+3.225 (+1.19%)
|
0 |
| 28 Jul 2022 |
USD |
271.905 |
271.905 |
271.905 |
271.905 |
271.905 |
+4.705 (+1.76%)
|
0 |
| 27 Jul 2022 |
USD |
267.2 |
267.2 |
267.2 |
267.2 |
267.2 |
+2.7 (+1.02%)
|
0 |
| 26 Jul 2022 |
USD |
264.5 |
264.5 |
264.5 |
264.5 |
264.5 |
-2.655 (-0.99%)
|
0 |
| 25 Jul 2022 |
USD |
267.155 |
267.155 |
267.155 |
267.155 |
267.155 |
-0.695 (-0.26%)
|
0 |
| 22 Jul 2022 |
USD |
267.85 |
267.85 |
267.85 |
267.85 |
267.85 |
+1.55 (+0.58%)
|
0 |
| 21 Jul 2022 |
USD |
266.3 |
266.3 |
266.3 |
266.3 |
266.3 |
+0.045 (+0.02%)
|
0 |
| 20 Jul 2022 |
USD |
266.255 |
266.255 |
266.255 |
266.255 |
266.255 |
+2.78 (+1.06%)
|
0 |
| 19 Jul 2022 |
USD |
263.475 |
263.475 |
263.475 |
263.475 |
263.475 |
+2 (+0.76%)
|
0 |
| 18 Jul 2022 |
USD |
261.475 |
261.475 |
261.475 |
261.475 |
261.475 |
+2.87 (+1.11%)
|
0 |
| 15 Jul 2022 |
USD |
258.605 |
258.605 |
258.605 |
258.605 |
258.605 |
+6.405 (+2.54%)
|
0 |
| 14 Jul 2022 |
USD |
251.4 |
252.2 |
251.4 |
252.2 |
252.2 |
-4 (-1.56%)
|
1,000 |
| 13 Jul 2022 |
USD |
256.2 |
256.2 |
256.2 |
256.2 |
256.2 |
-3.375 (-1.30%)
|
0 |
| 12 Jul 2022 |
USD |
259.25 |
259.575 |
258.95 |
259.575 |
259.575 |
+0.05 (+0.02%)
|
846 |
| 11 Jul 2022 |
USD |
259.525 |
259.525 |
259.525 |
259.525 |
259.525 |
-3.875 (-1.47%)
|
0 |
| 8 Jul 2022 |
USD |
263.4 |
263.4 |
263.4 |
263.4 |
263.4 |
+2.03 (+0.78%)
|
0 |
| 7 Jul 2022 |
USD |
261.37 |
261.37 |
261.37 |
261.37 |
261.37 |
+4.75 (+1.85%)
|
0 |
| 6 Jul 2022 |
USD |
256.62 |
256.62 |
256.62 |
256.62 |
256.62 |
+3.795 (+1.50%)
|
0 |
| 5 Jul 2022 |
USD |
252.825 |
252.825 |
252.825 |
252.825 |
252.825 |
-5.475 (-2.12%)
|
0 |
| 4 Jul 2022 |
USD |
258.3 |
258.3 |
258.3 |
258.3 |
258.3 |
+2.68 (+1.05%)
|
0 |
| 1 Jul 2022 |
USD |
255.62 |
255.62 |
255.62 |
255.62 |
255.62 |
-0.855 (-0.33%)
|
0 |
| 30 Jun 2022 |
USD |
256.475 |
256.475 |
256.475 |
256.475 |
256.475 |
-2.4 (-0.93%)
|
0 |
| 29 Jun 2022 |
USD |
258.875 |
258.875 |
258.875 |
258.875 |
258.875 |
-3.725 (-1.42%)
|
0 |
| 28 Jun 2022 |
USD |
262.6 |
262.6 |
262.6 |
262.6 |
262.6 |
-2.775 (-1.05%)
|
0 |
