UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	USD	348.815	348.815	348.815	348.815	348.815	+3.95 (+1.15%)	0
14 May 2024	USD	343.16	344.865	343.15	344.865	344.865	+0.845 (+0.25%)	186
13 May 2024	USD	344.02	344.02	344.02	344.02	344.02	+0.205 (+0.06%)	0
10 May 2024	USD	343.815	343.815	343.815	343.815	343.815	+0.875 (+0.26%)	0
9 May 2024	USD	340.49	342.94	340.46	342.94	342.94	+1.71 (+0.50%)	496
8 May 2024	USD	341.23	341.23	341.23	341.23	341.23	-0.92 (-0.27%)	0
7 May 2024	USD	342.15	342.15	342.15	342.15	342.15	+5.4 (+1.60%)	0
3 May 2024	USD	336.75	336.75	336.75	336.75	336.75	+4.535 (+1.37%)	0
2 May 2024	USD	332.215	332.215	332.215	332.215	332.215	+1.645 (+0.50%)	0
1 May 2024	USD	332.01	332.01	330.57	330.57	330.57	-3.81 (-1.14%)	2
30 Apr 2024	USD	334.38	334.38	334.38	334.38	334.38	-2.03 (-0.60%)	0
29 Apr 2024	USD	336.1613	336.41	336.1613	336.41	336.41	+1.58 (+0.47%)	18
26 Apr 2024	USD	334.83	334.83	334.83	334.83	334.83	+4.63 (+1.40%)	0
25 Apr 2024	USD	330.2	330.2	330.2	330.2	330.2	-2.54 (-0.76%)	0
24 Apr 2024	USD	332.74	332.74	332.74	332.74	332.74	-0.99 (-0.30%)	0
23 Apr 2024	USD	333.73	333.73	333.73	333.73	333.73	+5.87 (+1.79%)	0
22 Apr 2024	USD	327.86	327.86	327.86	327.86	327.86	-0.395 (-0.12%)	0
19 Apr 2024	USD	328.255	328.255	328.255	328.255	328.255	-3.005 (-0.91%)	0
18 Apr 2024	USD	331.26	331.26	331.26	331.26	331.26	+0.8 (+0.24%)	0
17 Apr 2024	USD	330.46	330.46	330.46	330.46	330.46	-0.745 (-0.22%)	0
16 Apr 2024	USD	331.205	331.205	331.205	331.205	331.205	-5.095 (-1.52%)	0
15 Apr 2024	USD	336.3	336.3	336.3	336.3	336.3	-1.255 (-0.37%)	0
12 Apr 2024	USD	337.555	337.555	337.555	337.555	337.555	-0.44 (-0.13%)	0
11 Apr 2024	USD	337.995	337.995	337.995	337.995	337.995	-0.81 (-0.24%)	0
10 Apr 2024	USD	344.41	344.41	338.805	338.805	338.805	-2.135 (-0.63%)	475
9 Apr 2024	USD	340.94	340.94	340.94	340.94	340.94	-1.965 (-0.57%)	0
8 Apr 2024	USD	342.905	342.905	342.905	342.905	342.905	+2.01 (+0.59%)	0
5 Apr 2024	USD	340.895	340.895	340.895	340.895	340.895	-3.855 (-1.12%)	0
4 Apr 2024	USD	346.64	346.64	344.75	344.75	344.75	+1.485 (+0.43%)	20
3 Apr 2024	USD	343.265	343.265	343.265	343.265	343.265	+2.135 (+0.63%)	0

First
1
2
3
4
5
Last

Unicorn Response |