UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	264.76	265.375	264.76	265.375	265.375	+2.655 (+1.01%)	262
24 Jun 2022	USD	262.72	262.72	262.72	262.72	262.72	+6.62 (+2.58%)	0
23 Jun 2022	USD	255.89	256.1	255.88	256.1	256.1	-0.625 (-0.24%)	20
22 Jun 2022	USD	256.725	256.725	256.725	256.725	256.725	+0.325 (+0.13%)	0
21 Jun 2022	USD	256.4	256.4	256.4	256.4	256.4	+3.9 (+1.54%)	0
20 Jun 2022	USD	252.5	252.5	252.5	252.5	252.5	+2.095 (+0.84%)	0
17 Jun 2022	USD	252.63	252.63	250.405	250.405	250.405	-0.7 (-0.28%)	11
16 Jun 2022	USD	251.75	251.75	251.105	251.105	251.105	-5.17 (-2.02%)	424
15 Jun 2022	USD	256.275	256.275	256.275	256.275	256.275	+1.825 (+0.72%)	0
14 Jun 2022	USD	254.45	254.45	254.45	254.45	254.45	-2.275 (-0.89%)	0
13 Jun 2022	USD	256.725	256.725	256.725	256.725	256.725	-8.825 (-3.32%)	0
10 Jun 2022	USD	265.55	265.55	265.55	265.55	265.55	-11.85 (-4.27%)	0
9 Jun 2022	USD	277.4	277.4	277.4	277.4	277.4	-4.575 (-1.62%)	0
8 Jun 2022	USD	281.975	281.975	281.975	281.975	281.975	+1.525 (+0.54%)	0
7 Jun 2022	USD	280.45	280.45	280.45	280.45	280.45	-1 (-0.36%)	0
6 Jun 2022	USD	281.45	281.45	281.45	281.45	281.45	+3.38 (+1.22%)	0
1 Jun 2022	USD	282.4	282.4	278.07	278.07	278.07	-2.405 (-0.86%)	5
31 May 2022	USD	280.475	280.475	280.475	280.475	280.475	-4.2 (-1.48%)	0
30 May 2022	USD	284.675	284.675	284.675	284.675	284.675	+4.125 (+1.47%)	0
27 May 2022	USD	280.55	280.55	280.55	280.55	280.55	+4.4 (+1.59%)	0
26 May 2022	USD	276.15	276.15	276.15	276.15	276.15	+5.075 (+1.87%)	0
25 May 2022	USD	271.075	271.075	271.075	271.075	271.075	+4.025 (+1.51%)	0
24 May 2022	USD	267.05	267.05	267.05	267.05	267.05	-4.425 (-1.63%)	0
23 May 2022	USD	271.475	271.475	271.475	271.475	271.475	+6.075 (+2.29%)	0
20 May 2022	USD	265.4	265.4	265.4	265.4	265.4	-1 (-0.38%)	0
19 May 2022	USD	266.4	266.4	266.4	266.4	266.4	-3.525 (-1.31%)	0
18 May 2022	USD	274.32	274.32	269.925	269.925	269.925	-4.825 (-1.76%)	552
17 May 2022	USD	274.75	274.75	274.75	274.75	274.75	+4.475 (+1.66%)	0
16 May 2022	USD	270.275	270.275	270.275	270.275	270.275	-1.205 (-0.44%)	0
13 May 2022	USD	271.48	271.48	271.48	271.48	271.48	+5.83 (+2.19%)	0

Unicorn Response |