UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
265.25 |
265.65 |
262.81 |
265.65 |
265.65 |
-5.35 (-1.97%)
|
3,407 |
| 11 May 2022 |
USD |
270.67 |
271 |
270.67 |
271 |
271 |
+3.525 (+1.32%)
|
35 |
| 10 May 2022 |
USD |
269.1 |
269.1 |
267.475 |
267.475 |
267.475 |
-1.455 (-0.54%)
|
903 |
| 9 May 2022 |
USD |
268.93 |
268.93 |
268.93 |
268.93 |
268.93 |
-9.695 (-3.48%)
|
0 |
| 6 May 2022 |
USD |
278.625 |
278.625 |
278.625 |
278.625 |
278.625 |
-0.93 (-0.33%)
|
0 |
| 5 May 2022 |
USD |
279.555 |
279.555 |
279.555 |
279.555 |
279.555 |
-0.77 (-0.27%)
|
0 |
| 4 May 2022 |
USD |
280.325 |
280.325 |
280.325 |
280.325 |
280.325 |
-2.495 (-0.88%)
|
0 |
| 3 May 2022 |
USD |
282.82 |
282.82 |
282.82 |
282.82 |
282.82 |
-1.61 (-0.57%)
|
0 |
| 29 Apr 2022 |
USD |
284.43 |
284.43 |
284.43 |
284.43 |
284.43 |
+0.505 (+0.18%)
|
0 |
| 28 Apr 2022 |
USD |
284.55 |
284.62 |
283.925 |
283.925 |
283.925 |
+0.875 (+0.31%)
|
560 |
| 27 Apr 2022 |
USD |
283.05 |
283.05 |
283.05 |
283.05 |
283.05 |
-0.9 (-0.32%)
|
0 |
| 26 Apr 2022 |
USD |
283.95 |
283.95 |
283.95 |
283.95 |
283.95 |
-0.755 (-0.27%)
|
0 |
| 25 Apr 2022 |
USD |
284.705 |
284.705 |
284.705 |
284.705 |
284.705 |
-7.67 (-2.62%)
|
0 |
| 22 Apr 2022 |
USD |
292.375 |
292.375 |
292.375 |
292.375 |
292.375 |
-8.875 (-2.95%)
|
0 |
| 21 Apr 2022 |
USD |
301.25 |
301.25 |
301.25 |
301.25 |
301.25 |
+0.475 (+0.16%)
|
0 |
| 20 Apr 2022 |
USD |
300.775 |
300.775 |
300.775 |
300.775 |
300.775 |
+1.825 (+0.61%)
|
0 |
| 19 Apr 2022 |
USD |
298.95 |
298.95 |
298.95 |
298.95 |
298.95 |
-0.05 (-0.02%)
|
0 |
| 14 Apr 2022 |
USD |
299 |
299 |
299 |
299 |
299 |
+0.375 (+0.13%)
|
0 |
| 13 Apr 2022 |
USD |
298.625 |
298.625 |
298.625 |
298.625 |
298.625 |
-1.175 (-0.39%)
|
0 |
| 12 Apr 2022 |
USD |
299.8 |
299.8 |
299.8 |
299.8 |
299.8 |
+0.95 (+0.32%)
|
0 |
| 11 Apr 2022 |
USD |
301.39 |
301.4 |
298.85 |
298.85 |
298.85 |
-4.25 (-1.40%)
|
1,808 |
| 8 Apr 2022 |
USD |
303.92 |
303.92 |
301.43 |
303.1 |
303.1 |
+3.1 (+1.03%)
|
195 |
| 7 Apr 2022 |
USD |
300 |
300 |
300 |
300 |
300 |
-1 (-0.33%)
|
0 |
| 6 Apr 2022 |
USD |
301 |
301 |
301 |
301 |
301 |
-6.025 (-1.96%)
|
0 |
| 5 Apr 2022 |
USD |
307.025 |
307.025 |
307.025 |
307.025 |
307.025 |
-1.28 (-0.42%)
|
0 |
| 4 Apr 2022 |
USD |
307.16 |
308.305 |
307.16 |
308.305 |
308.305 |
+2.33 (+0.76%)
|
359 |
| 1 Apr 2022 |
USD |
305.975 |
305.975 |
305.975 |
305.975 |
305.975 |
-2.9 (-0.94%)
|
0 |
| 31 Mar 2022 |
USD |
308.875 |
308.875 |
308.875 |
308.875 |
308.875 |
-1.5 (-0.48%)
|
0 |
| 30 Mar 2022 |
USD |
310.375 |
310.375 |
310.375 |
310.375 |
310.375 |
-0.2 (-0.06%)
|
0 |
| 29 Mar 2022 |
USD |
310.575 |
310.575 |
310.575 |
310.575 |
310.575 |
+5.375 (+1.76%)
|
0 |
