UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
305.2 |
305.2 |
305.2 |
305.2 |
305.2 |
+0.975 (+0.32%)
|
0 |
| 25 Mar 2022 |
USD |
304.225 |
304.225 |
304.225 |
304.225 |
304.225 |
+1.05 (+0.35%)
|
0 |
| 24 Mar 2022 |
USD |
303.175 |
303.175 |
303.175 |
303.175 |
303.175 |
+0.025 (+0.01%)
|
0 |
| 23 Mar 2022 |
USD |
303.15 |
303.15 |
303.15 |
303.15 |
303.15 |
-0.8 (-0.26%)
|
0 |
| 22 Mar 2022 |
USD |
303.95 |
303.95 |
303.95 |
303.95 |
303.95 |
+1.6 (+0.53%)
|
0 |
| 21 Mar 2022 |
USD |
302.35 |
302.35 |
302.35 |
302.35 |
302.35 |
+2.425 (+0.81%)
|
0 |
| 18 Mar 2022 |
USD |
299.925 |
299.925 |
299.925 |
299.925 |
299.925 |
+3.125 (+1.05%)
|
0 |
| 17 Mar 2022 |
USD |
296.8 |
296.8 |
296.8 |
296.8 |
296.8 |
+3.775 (+1.29%)
|
0 |
| 16 Mar 2022 |
USD |
293.025 |
293.025 |
293.025 |
293.025 |
293.025 |
+6.85 (+2.39%)
|
0 |
| 15 Mar 2022 |
USD |
286.175 |
286.175 |
286.175 |
286.175 |
286.175 |
+1.75 (+0.62%)
|
0 |
| 14 Mar 2022 |
USD |
286 |
286 |
284.425 |
284.425 |
284.425 |
-3.02 (-1.05%)
|
40 |
| 11 Mar 2022 |
USD |
287.445 |
287.445 |
287.445 |
287.445 |
287.445 |
+3.095 (+1.09%)
|
0 |
| 10 Mar 2022 |
USD |
284.35 |
284.35 |
284.35 |
284.35 |
284.35 |
-3.7 (-1.28%)
|
0 |
| 9 Mar 2022 |
USD |
286.3 |
288.05 |
286.3 |
288.05 |
288.05 |
+8.075 (+2.88%)
|
1,000 |
| 8 Mar 2022 |
USD |
279.975 |
279.975 |
279.975 |
279.975 |
279.975 |
-5.5 (-1.93%)
|
0 |
| 7 Mar 2022 |
USD |
285.475 |
285.475 |
285.475 |
285.475 |
285.475 |
-2.6 (-0.90%)
|
0 |
| 4 Mar 2022 |
USD |
288.075 |
288.075 |
288.075 |
288.075 |
288.075 |
-6.15 (-2.09%)
|
0 |
| 3 Mar 2022 |
USD |
294.225 |
294.225 |
294.225 |
294.225 |
294.225 |
-2 (-0.68%)
|
0 |
| 2 Mar 2022 |
USD |
296.225 |
296.225 |
296.225 |
296.225 |
296.225 |
+2.32 (+0.79%)
|
0 |
| 1 Mar 2022 |
USD |
295.65 |
295.65 |
293.905 |
293.905 |
293.905 |
-4.82 (-1.61%)
|
406 |
| 28 Feb 2022 |
USD |
294.64 |
298.725 |
293.75 |
298.725 |
298.725 |
+1.775 (+0.60%)
|
2,283 |
| 25 Feb 2022 |
USD |
296.95 |
296.95 |
296.95 |
296.95 |
296.95 |
+11.595 (+4.06%)
|
0 |
| 24 Feb 2022 |
USD |
283.13 |
285.355 |
282.84 |
285.355 |
285.355 |
-7.855 (-2.68%)
|
197 |
| 23 Feb 2022 |
USD |
293.21 |
293.21 |
293.21 |
293.21 |
293.21 |
-2.62 (-0.89%)
|
0 |
| 22 Feb 2022 |
USD |
295.83 |
295.83 |
295.83 |
295.83 |
295.83 |
+0.59 (+0.20%)
|
0 |
| 21 Feb 2022 |
USD |
295.24 |
295.24 |
295.24 |
295.24 |
295.24 |
-3.205 (-1.07%)
|
0 |
| 18 Feb 2022 |
USD |
298.445 |
298.445 |
298.445 |
298.445 |
298.445 |
-4.305 (-1.42%)
|
0 |
| 17 Feb 2022 |
USD |
302.2 |
302.75 |
302.2 |
302.75 |
302.75 |
-1.805 (-0.59%)
|
663 |
| 16 Feb 2022 |
USD |
304.555 |
304.555 |
304.555 |
304.555 |
304.555 |
-0.3 (-0.10%)
|
0 |
| 15 Feb 2022 |
USD |
304.855 |
304.855 |
304.855 |
304.855 |
304.855 |
+3.55 (+1.18%)
|
0 |
