UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
301.305 |
301.305 |
301.305 |
301.305 |
301.305 |
-5.815 (-1.89%)
|
0 |
| 11 Feb 2022 |
USD |
307.12 |
307.12 |
307.12 |
307.12 |
307.12 |
-4.55 (-1.46%)
|
0 |
| 10 Feb 2022 |
USD |
311.67 |
311.67 |
311.67 |
311.67 |
311.67 |
-0.06 (-0.02%)
|
0 |
| 9 Feb 2022 |
USD |
311.73 |
311.73 |
311.73 |
311.73 |
311.73 |
+5.155 (+1.68%)
|
0 |
| 8 Feb 2022 |
USD |
306.575 |
306.575 |
306.575 |
306.575 |
306.575 |
-0.175 (-0.06%)
|
0 |
| 7 Feb 2022 |
USD |
306.23 |
306.75 |
306.23 |
306.75 |
306.75 |
+2.645 (+0.87%)
|
70 |
| 4 Feb 2022 |
USD |
304.105 |
304.105 |
304.105 |
304.105 |
304.105 |
-3.365 (-1.09%)
|
0 |
| 3 Feb 2022 |
USD |
309.13 |
309.13 |
307.47 |
307.47 |
307.47 |
-2.125 (-0.69%)
|
4 |
| 2 Feb 2022 |
USD |
309.595 |
309.595 |
309.595 |
309.595 |
309.595 |
+2.8 (+0.91%)
|
0 |
| 1 Feb 2022 |
USD |
306.795 |
306.795 |
306.795 |
306.795 |
306.795 |
+2.915 (+0.96%)
|
0 |
| 31 Jan 2022 |
USD |
303.88 |
303.88 |
303.88 |
303.88 |
303.88 |
+5.575 (+1.87%)
|
0 |
| 28 Jan 2022 |
USD |
298.305 |
298.305 |
298.305 |
298.305 |
298.305 |
-1.995 (-0.66%)
|
0 |
| 27 Jan 2022 |
USD |
300.3 |
300.3 |
300.3 |
300.3 |
300.3 |
-2.725 (-0.90%)
|
0 |
| 26 Jan 2022 |
USD |
303.025 |
303.025 |
303.025 |
303.025 |
303.025 |
+5.225 (+1.75%)
|
0 |
| 25 Jan 2022 |
USD |
297.8 |
297.8 |
297.8 |
297.8 |
297.8 |
+2.775 (+0.94%)
|
0 |
| 24 Jan 2022 |
USD |
295.025 |
295.025 |
295.025 |
295.025 |
295.025 |
-13.175 (-4.27%)
|
0 |
| 21 Jan 2022 |
USD |
306.62 |
308.2 |
306.62 |
308.2 |
308.2 |
-6.75 (-2.14%)
|
53 |
| 20 Jan 2022 |
USD |
314.95 |
314.95 |
314.95 |
314.95 |
314.95 |
+1.945 (+0.62%)
|
0 |
| 19 Jan 2022 |
USD |
314.97 |
314.97 |
313.005 |
313.005 |
313.005 |
-1.1 (-0.35%)
|
10 |
| 18 Jan 2022 |
USD |
314.105 |
314.105 |
314.105 |
314.105 |
314.105 |
-5.02 (-1.57%)
|
0 |
| 17 Jan 2022 |
USD |
319.125 |
319.125 |
319.125 |
319.125 |
319.125 |
+2.39 (+0.75%)
|
0 |
| 14 Jan 2022 |
USD |
318.29 |
318.97 |
316.735 |
316.735 |
316.735 |
-5.995 (-1.86%)
|
396 |
| 13 Jan 2022 |
USD |
322.73 |
322.73 |
322.73 |
322.73 |
322.73 |
+0.505 (+0.16%)
|
0 |
| 12 Jan 2022 |
USD |
322.225 |
322.225 |
322.225 |
322.225 |
322.225 |
+2.9 (+0.91%)
|
0 |
| 11 Jan 2022 |
USD |
319.325 |
319.325 |
319.325 |
319.325 |
319.325 |
+4.425 (+1.41%)
|
0 |
| 10 Jan 2022 |
USD |
314.9 |
314.9 |
314.9 |
314.9 |
314.9 |
-4.13 (-1.29%)
|
0 |
| 7 Jan 2022 |
USD |
319.03 |
319.03 |
319.03 |
319.03 |
319.03 |
-1.245 (-0.39%)
|
0 |
| 6 Jan 2022 |
USD |
320.275 |
320.275 |
320.275 |
320.275 |
320.275 |
-5.905 (-1.81%)
|
0 |
| 5 Jan 2022 |
USD |
326.18 |
326.18 |
326.18 |
326.18 |
326.18 |
+0.45 (+0.14%)
|
0 |
| 4 Jan 2022 |
USD |
325.73 |
325.73 |
325.73 |
325.73 |
325.73 |
+0.73 (+0.22%)
|
0 |
