UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	325	325	325	325	325	-1.195 (-0.37%)	10
30 Dec 2021	USD	326.195	326.195	326.195	326.195	326.195	+1.045 (+0.32%)	0
29 Dec 2021	USD	325.15	325.15	325.15	325.15	325.15	+2.975 (+0.92%)	0
24 Dec 2021	USD	322.175	322.175	322.175	322.175	322.175	+0.325 (+0.10%)	0
23 Dec 2021	USD	321.85	321.85	321.85	321.85	321.85	+3.005 (+0.94%)	0
22 Dec 2021	USD	318.845	318.845	318.845	318.845	318.845	+4.9 (+1.56%)	0
21 Dec 2021	USD	313.945	313.945	313.945	313.945	313.945	+4.2 (+1.36%)	0
20 Dec 2021	USD	309.745	309.745	309.745	309.745	309.745	-7.225 (-2.28%)	0
17 Dec 2021	USD	316.97	316.97	316.97	316.97	316.97	-2.95 (-0.92%)	0
16 Dec 2021	USD	319.92	319.92	319.92	319.92	319.92	+5.85 (+1.86%)	0
15 Dec 2021	USD	314.07	314.07	314.07	314.07	314.07	-0.28 (-0.09%)	0
14 Dec 2021	USD	314.35	314.35	314.35	314.35	314.35	-3.025 (-0.95%)	0
13 Dec 2021	USD	317.375	317.375	317.375	317.375	317.375	-1.395 (-0.44%)	0
10 Dec 2021	USD	318.77	318.77	318.77	318.77	318.77	-0.665 (-0.21%)	0
9 Dec 2021	USD	319.435	319.435	319.435	319.435	319.435	-0.25 (-0.08%)	0
8 Dec 2021	USD	323.34	323.34	319.685	319.685	319.685	+0.135 (+0.04%)	41
7 Dec 2021	USD	319.55	319.55	319.55	319.55	319.55	+7.205 (+2.31%)	0
6 Dec 2021	USD	312.345	312.345	312.345	312.345	312.345	+3.125 (+1.01%)	0
3 Dec 2021	USD	309.22	309.22	309.22	309.22	309.22	-2.555 (-0.82%)	0
2 Dec 2021	USD	311.775	311.775	311.775	311.775	311.775	-5.045 (-1.59%)	0
1 Dec 2021	USD	316.82	316.82	316.82	316.82	316.82	+4.3 (+1.38%)	0
30 Nov 2021	USD	312.52	312.52	312.52	312.52	312.52	-3.075 (-0.97%)	0
29 Nov 2021	USD	316.23	316.23	315.595	315.595	315.595	+2.155 (+0.69%)	32
26 Nov 2021	USD	313.44	313.44	313.44	313.44	313.44	-8.005 (-2.49%)	0
25 Nov 2021	USD	321.445	321.445	321.445	321.445	321.445	+1.23 (+0.38%)	0
24 Nov 2021	USD	320.215	320.215	320.215	320.215	320.215	+0.57 (+0.18%)	0
23 Nov 2021	USD	319.645	319.645	319.645	319.645	319.645	-3.775 (-1.17%)	0
22 Nov 2021	USD	323.42	323.42	323.42	323.42	323.42	-0.025 (-0.01%)	0
19 Nov 2021	USD	323.445	323.445	323.445	323.445	323.445	+0.675 (+0.21%)	0
18 Nov 2021	USD	322.77	322.77	322.77	322.77	322.77	-0.3 (-0.09%)	0

Unicorn Response |