UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
299.305 |
299.305 |
299.305 |
299.305 |
299.305 |
-3.95 (-1.30%)
|
0 |
| 5 Oct 2021 |
USD |
299.49 |
303.255 |
299.49 |
303.255 |
303.255 |
+4.425 (+1.48%)
|
4 |
| 4 Oct 2021 |
USD |
301.45 |
301.45 |
298.83 |
298.83 |
298.83 |
-1.945 (-0.65%)
|
3 |
| 1 Oct 2021 |
USD |
300.775 |
300.775 |
300.775 |
300.775 |
300.775 |
-3.005 (-0.99%)
|
0 |
| 30 Sep 2021 |
USD |
303.78 |
303.78 |
303.78 |
303.78 |
303.78 |
-0.58 (-0.19%)
|
0 |
| 29 Sep 2021 |
USD |
304.36 |
304.36 |
304.36 |
304.36 |
304.36 |
+0.68 (+0.22%)
|
0 |
| 28 Sep 2021 |
USD |
307.03 |
307.03 |
303.68 |
303.68 |
303.68 |
-6.245 (-2.02%)
|
300 |
| 27 Sep 2021 |
USD |
309.925 |
309.925 |
309.925 |
309.925 |
309.925 |
+0.83 (+0.27%)
|
0 |
| 24 Sep 2021 |
USD |
309.095 |
309.095 |
309.095 |
309.095 |
309.095 |
-2.125 (-0.68%)
|
0 |
| 23 Sep 2021 |
USD |
310.4 |
311.22 |
309.85 |
311.22 |
311.22 |
+3.125 (+1.01%)
|
1,437 |
| 22 Sep 2021 |
USD |
308.095 |
308.095 |
308.095 |
308.095 |
308.095 |
+2.695 (+0.88%)
|
0 |
| 21 Sep 2021 |
USD |
305.4 |
305.4 |
305.4 |
305.4 |
305.4 |
+0.605 (+0.20%)
|
0 |
| 20 Sep 2021 |
USD |
306.47 |
306.47 |
304.795 |
304.795 |
304.795 |
-5.12 (-1.65%)
|
172 |
| 17 Sep 2021 |
USD |
309.915 |
309.915 |
309.915 |
309.915 |
309.915 |
-1.58 (-0.51%)
|
0 |
| 16 Sep 2021 |
USD |
311.495 |
311.495 |
311.495 |
311.495 |
311.495 |
-0.21 (-0.07%)
|
0 |
| 15 Sep 2021 |
USD |
311.705 |
311.705 |
311.705 |
311.705 |
311.705 |
-0.675 (-0.22%)
|
0 |
| 14 Sep 2021 |
USD |
312.38 |
312.38 |
312.38 |
312.38 |
312.38 |
-0.145 (-0.05%)
|
0 |
| 13 Sep 2021 |
USD |
312.525 |
312.525 |
312.525 |
312.525 |
312.525 |
-0.8 (-0.26%)
|
0 |
| 10 Sep 2021 |
USD |
313.325 |
313.325 |
313.325 |
313.325 |
313.325 |
-1.575 (-0.50%)
|
0 |
| 9 Sep 2021 |
USD |
314.9 |
314.9 |
314.9 |
314.9 |
314.9 |
+0.455 (+0.14%)
|
0 |
| 8 Sep 2021 |
USD |
314.445 |
314.445 |
314.445 |
314.445 |
314.445 |
-1.405 (-0.44%)
|
0 |
| 7 Sep 2021 |
USD |
315.85 |
315.85 |
315.85 |
315.85 |
315.85 |
-2.15 (-0.68%)
|
0 |
| 6 Sep 2021 |
USD |
318 |
318 |
318 |
318 |
318 |
+1.405 (+0.44%)
|
0 |
| 3 Sep 2021 |
USD |
316.595 |
316.595 |
316.595 |
316.595 |
316.595 |
-0.055 (-0.02%)
|
0 |
| 2 Sep 2021 |
USD |
316.65 |
316.65 |
316.65 |
316.65 |
316.65 |
+1.16 (+0.37%)
|
0 |
| 1 Sep 2021 |
USD |
315.5 |
315.5 |
315.49 |
315.49 |
315.49 |
+1.17 (+0.37%)
|
12 |
| 31 Aug 2021 |
USD |
314.32 |
314.32 |
314.32 |
314.32 |
314.32 |
+1.21 (+0.39%)
|
0 |
| 27 Aug 2021 |
USD |
313.11 |
313.11 |
313.11 |
313.11 |
313.11 |
+1.4 (+0.45%)
|
0 |
| 26 Aug 2021 |
USD |
311.71 |
311.71 |
311.71 |
311.71 |
311.71 |
-0.73 (-0.23%)
|
0 |
| 25 Aug 2021 |
USD |
312.44 |
312.44 |
312.44 |
312.44 |
312.44 |
+0.215 (+0.07%)
|
0 |
