UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
312.225 |
312.225 |
312.225 |
312.225 |
312.225 |
+0.91 (+0.29%)
|
0 |
| 23 Aug 2021 |
USD |
311.315 |
311.315 |
311.315 |
311.315 |
311.315 |
+3.815 (+1.24%)
|
0 |
| 20 Aug 2021 |
USD |
307.5 |
307.5 |
307.5 |
307.5 |
307.5 |
+1.745 (+0.57%)
|
0 |
| 19 Aug 2021 |
USD |
305.755 |
305.755 |
305.755 |
305.755 |
305.755 |
-3.915 (-1.26%)
|
0 |
| 18 Aug 2021 |
USD |
309.67 |
309.67 |
309.67 |
309.67 |
309.67 |
-0.065 (-0.02%)
|
0 |
| 17 Aug 2021 |
USD |
309.735 |
309.735 |
309.735 |
309.735 |
309.735 |
-0.675 (-0.22%)
|
0 |
| 16 Aug 2021 |
USD |
310.41 |
310.41 |
310.41 |
310.41 |
310.41 |
-1.755 (-0.56%)
|
0 |
| 13 Aug 2021 |
USD |
312.165 |
312.165 |
312.165 |
312.165 |
312.165 |
+1.355 (+0.44%)
|
0 |
| 12 Aug 2021 |
USD |
310.81 |
310.81 |
310.81 |
310.81 |
310.81 |
+0.405 (+0.13%)
|
0 |
| 11 Aug 2021 |
USD |
310.405 |
310.405 |
310.405 |
310.405 |
310.405 |
+0.69 (+0.22%)
|
0 |
| 10 Aug 2021 |
USD |
309.715 |
309.715 |
309.715 |
309.715 |
309.715 |
+0.275 (+0.09%)
|
0 |
| 9 Aug 2021 |
USD |
309.44 |
309.44 |
309.44 |
309.44 |
309.44 |
-0.135 (-0.04%)
|
0 |
| 6 Aug 2021 |
USD |
309.575 |
309.575 |
309.575 |
309.575 |
309.575 |
-0.125 (-0.04%)
|
0 |
| 5 Aug 2021 |
USD |
308.35 |
309.7 |
308.35 |
309.7 |
309.7 |
+1.54 (+0.50%)
|
19 |
| 4 Aug 2021 |
USD |
308.16 |
308.16 |
308.16 |
308.16 |
308.16 |
+1.09 (+0.35%)
|
0 |
| 3 Aug 2021 |
USD |
308.4 |
308.4 |
307.07 |
307.07 |
307.07 |
-1.57 (-0.51%)
|
1,000 |
| 2 Aug 2021 |
USD |
308.64 |
308.64 |
308.64 |
308.64 |
308.64 |
-0.45 (-0.15%)
|
0 |
| 30 Jul 2021 |
USD |
309.09 |
309.09 |
309.09 |
309.09 |
309.09 |
-1.93 (-0.62%)
|
0 |
| 29 Jul 2021 |
USD |
311.02 |
311.02 |
311.02 |
311.02 |
311.02 |
+2.15 (+0.70%)
|
0 |
| 28 Jul 2021 |
USD |
308.87 |
308.87 |
308.87 |
308.87 |
308.87 |
+1.23 (+0.40%)
|
0 |
| 27 Jul 2021 |
USD |
307.64 |
307.64 |
307.64 |
307.64 |
307.64 |
-1.83 (-0.59%)
|
0 |
| 26 Jul 2021 |
USD |
309.47 |
309.47 |
309.47 |
309.47 |
309.47 |
+0.38 (+0.12%)
|
0 |
| 23 Jul 2021 |
USD |
309.09 |
309.09 |
309.09 |
309.09 |
309.09 |
+3.02 (+0.99%)
|
0 |
| 22 Jul 2021 |
USD |
306.07 |
306.07 |
306.07 |
306.07 |
306.07 |
+1.095 (+0.36%)
|
0 |
| 21 Jul 2021 |
USD |
304.975 |
304.975 |
304.975 |
304.975 |
304.975 |
+3.085 (+1.02%)
|
0 |
| 20 Jul 2021 |
USD |
301.89 |
301.89 |
301.89 |
301.89 |
301.89 |
+3.39 (+1.14%)
|
0 |
| 19 Jul 2021 |
USD |
298.5 |
298.5 |
298.5 |
298.5 |
298.5 |
-6.275 (-2.06%)
|
0 |
| 16 Jul 2021 |
USD |
304.775 |
304.775 |
304.775 |
304.775 |
304.775 |
-1.345 (-0.44%)
|
0 |
| 15 Jul 2021 |
USD |
306.12 |
306.12 |
306.12 |
306.12 |
306.12 |
-1.355 (-0.44%)
|
0 |
| 14 Jul 2021 |
USD |
307.475 |
307.475 |
307.475 |
307.475 |
307.475 |
-1 (-0.32%)
|
0 |
