UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
308.475 |
308.475 |
308.475 |
308.475 |
308.475 |
+0.3 (+0.10%)
|
0 |
| 12 Jul 2021 |
USD |
308.175 |
308.175 |
308.175 |
308.175 |
308.175 |
+1.4 (+0.46%)
|
0 |
| 9 Jul 2021 |
USD |
306.775 |
306.775 |
306.775 |
306.775 |
306.775 |
+3.61 (+1.19%)
|
0 |
| 8 Jul 2021 |
USD |
303.165 |
303.165 |
303.165 |
303.165 |
303.165 |
-2.97 (-0.97%)
|
0 |
| 7 Jul 2021 |
USD |
306.135 |
306.135 |
306.135 |
306.135 |
306.135 |
+1.555 (+0.51%)
|
0 |
| 6 Jul 2021 |
USD |
306.5 |
306.5 |
304.58 |
304.58 |
304.58 |
-2.06 (-0.67%)
|
16 |
| 5 Jul 2021 |
USD |
306.64 |
306.64 |
306.64 |
306.64 |
306.64 |
+1.31 (+0.43%)
|
0 |
| 2 Jul 2021 |
USD |
305.33 |
305.33 |
305.33 |
305.33 |
305.33 |
+1.705 (+0.56%)
|
0 |
| 1 Jul 2021 |
USD |
304.19 |
304.19 |
303.625 |
303.625 |
303.625 |
+0.315 (+0.10%)
|
10 |
| 30 Jun 2021 |
USD |
303.31 |
303.31 |
303.31 |
303.31 |
303.31 |
-1.015 (-0.33%)
|
0 |
| 29 Jun 2021 |
USD |
304.325 |
304.325 |
304.325 |
304.325 |
304.325 |
+0.645 (+0.21%)
|
0 |
| 28 Jun 2021 |
USD |
303.68 |
303.68 |
303.68 |
303.68 |
303.68 |
-0.315 (-0.10%)
|
0 |
| 25 Jun 2021 |
USD |
303.995 |
303.995 |
303.995 |
303.995 |
303.995 |
+0.93 (+0.31%)
|
0 |
| 24 Jun 2021 |
USD |
303.065 |
303.065 |
303.065 |
303.065 |
303.065 |
+1.685 (+0.56%)
|
0 |
| 23 Jun 2021 |
USD |
301.38 |
301.38 |
301.38 |
301.38 |
301.38 |
+0.17 (+0.06%)
|
0 |
| 22 Jun 2021 |
USD |
301.21 |
301.21 |
301.21 |
301.21 |
301.21 |
+1.59 (+0.53%)
|
0 |
| 21 Jun 2021 |
USD |
299.62 |
299.62 |
299.62 |
299.62 |
299.62 |
+3.045 (+1.03%)
|
0 |
| 18 Jun 2021 |
USD |
296.575 |
296.575 |
296.575 |
296.575 |
296.575 |
-4.365 (-1.45%)
|
0 |
| 17 Jun 2021 |
USD |
300.94 |
300.94 |
300.94 |
300.94 |
300.94 |
-2.435 (-0.80%)
|
0 |
| 16 Jun 2021 |
USD |
303.375 |
303.375 |
303.375 |
303.375 |
303.375 |
+0.43 (+0.14%)
|
0 |
| 15 Jun 2021 |
USD |
302.945 |
302.945 |
302.945 |
302.945 |
302.945 |
+0.43 (+0.14%)
|
0 |
| 14 Jun 2021 |
USD |
302.515 |
302.515 |
302.515 |
302.515 |
302.515 |
+0.365 (+0.12%)
|
0 |
| 11 Jun 2021 |
USD |
302.15 |
302.15 |
302.15 |
302.15 |
302.15 |
+0.43 (+0.14%)
|
0 |
| 10 Jun 2021 |
USD |
301.72 |
301.72 |
301.72 |
301.72 |
301.72 |
+0.08 (+0.03%)
|
0 |
| 9 Jun 2021 |
USD |
301.06 |
301.64 |
301.06 |
301.64 |
301.64 |
+0.87 (+0.29%)
|
185 |
| 8 Jun 2021 |
USD |
300.77 |
300.77 |
300.77 |
300.77 |
300.77 |
-0.21 (-0.07%)
|
0 |
| 7 Jun 2021 |
USD |
300.98 |
300.98 |
300.98 |
300.98 |
300.98 |
+0.295 (+0.10%)
|
0 |
| 4 Jun 2021 |
USD |
300.685 |
300.685 |
300.685 |
300.685 |
300.685 |
+1.81 (+0.61%)
|
0 |
| 3 Jun 2021 |
USD |
298.875 |
298.875 |
298.875 |
298.875 |
298.875 |
-1.405 (-0.47%)
|
0 |
| 2 Jun 2021 |
USD |
300.28 |
300.28 |
300.28 |
300.28 |
300.28 |
+0.635 (+0.21%)
|
0 |
