UBS MSCI World UCITS USD A-dis Recent Share Price (LSE:UC68)

LSE:UC68 - UBS MSCI World UCITS USD A-dis UBS MSCI World UCITS USD A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	300.95	300.95	299.645	299.645	299.645	-0.055 (-0.02%)	7
28 May 2021	USD	299.53	299.7	299.53	299.7	299.7	+1.23 (+0.41%)	5
27 May 2021	USD	297.23	298.47	297.23	298.47	298.47	+0.47 (+0.16%)	12
26 May 2021	USD	298	298	298	298	298	+0.305 (+0.10%)	0
25 May 2021	USD	297.695	297.695	297.695	297.695	297.695	-0.375 (-0.13%)	0
24 May 2021	USD	298.07	298.07	298.07	298.07	298.07	+1.965 (+0.66%)	0
21 May 2021	USD	296.105	296.105	296.105	296.105	296.105	+0.99 (+0.34%)	0
20 May 2021	USD	295.115	295.115	295.115	295.115	295.115	+4.61 (+1.59%)	0
19 May 2021	USD	290.505	290.505	290.505	290.505	290.505	-5.02 (-1.70%)	0
18 May 2021	USD	295.525	295.525	295.525	295.525	295.525	+1.78 (+0.61%)	0
17 May 2021	USD	293.745	293.745	293.745	293.745	293.745	-0.735 (-0.25%)	0
14 May 2021	USD	294.48	294.48	294.48	294.48	294.48	+4.405 (+1.52%)	0
13 May 2021	USD	290.075	290.075	290.075	290.075	290.075	-0.475 (-0.16%)	0
12 May 2021	USD	290.55	290.55	290.55	290.55	290.55	-2.77 (-0.94%)	0
11 May 2021	USD	292.25	293.32	292.25	293.32	293.32	-5.805 (-1.94%)	1,000
10 May 2021	USD	299.125	299.125	299.125	299.125	299.125	+0.17 (+0.06%)	0
7 May 2021	USD	297.3	298.955	297.3	298.955	298.955	+4.475 (+1.52%)	508
6 May 2021	USD	294.48	294.48	294.48	294.48	294.48	-0.445 (-0.15%)	0
5 May 2021	USD	294.925	294.925	294.925	294.925	294.925	+3.4 (+1.17%)	0
4 May 2021	USD	291.525	291.525	291.525	291.525	291.525	-3.125 (-1.06%)	0
30 Apr 2021	USD	294.65	294.65	294.65	294.65	294.65	-1.75 (-0.59%)	0
29 Apr 2021	USD	296.4	296.4	296.4	296.4	296.4	+0.05 (+0.02%)	1,032
28 Apr 2021	USD	296.35	296.35	296.35	296.35	296.35	+0.66 (+0.22%)	0
27 Apr 2021	USD	295.69	295.69	295.69	295.69	295.69	-0.625 (-0.21%)	0
26 Apr 2021	USD	296.315	296.315	296.315	296.315	296.315	+1.24 (+0.42%)	0
23 Apr 2021	USD	293.76	295.075	293.76	295.075	295.075	+0.485 (+0.16%)	13
22 Apr 2021	USD	294.59	294.59	294.59	294.59	294.59	+1.34 (+0.46%)	0
21 Apr 2021	USD	293.25	293.25	293.25	293.25	293.25	+2.085 (+0.72%)	0
20 Apr 2021	USD	291.165	291.165	291.165	291.165	291.165	-4.095 (-1.39%)	0
19 Apr 2021	USD	295.26	295.26	295.26	295.26	295.26	-0.215 (-0.07%)	0

Unicorn Response |