UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
341.13 |
341.13 |
341.13 |
341.13 |
341.13 |
-3.73 (-1.08%)
|
0 |
| 28 Mar 2024 |
USD |
344.86 |
344.86 |
344.86 |
344.86 |
344.86 |
+1.645 (+0.48%)
|
0 |
| 27 Mar 2024 |
USD |
343.215 |
343.215 |
343.215 |
343.215 |
343.215 |
-0.77 (-0.22%)
|
0 |
| 26 Mar 2024 |
USD |
343.985 |
343.985 |
343.985 |
343.985 |
343.985 |
+0.53 (+0.15%)
|
0 |
| 25 Mar 2024 |
USD |
343.455 |
343.455 |
343.455 |
343.455 |
343.455 |
-0.24 (-0.07%)
|
0 |
| 22 Mar 2024 |
USD |
343.695 |
343.695 |
343.695 |
343.695 |
343.695 |
-1.585 (-0.46%)
|
0 |
| 21 Mar 2024 |
USD |
343.62 |
345.28 |
343.62 |
345.28 |
345.28 |
+4.825 (+1.42%)
|
22 |
| 20 Mar 2024 |
USD |
340.455 |
340.455 |
340.455 |
340.455 |
340.455 |
+1 (+0.29%)
|
0 |
| 19 Mar 2024 |
USD |
338.65 |
339.455 |
338.65 |
339.455 |
339.455 |
-0.19 (-0.06%)
|
6 |
| 18 Mar 2024 |
USD |
339.645 |
339.645 |
339.645 |
339.645 |
339.645 |
+2.325 (+0.69%)
|
0 |
| 15 Mar 2024 |
USD |
337.32 |
337.32 |
337.32 |
337.32 |
337.32 |
-1.75 (-0.52%)
|
0 |
| 14 Mar 2024 |
USD |
339.07 |
339.07 |
339.07 |
339.07 |
339.07 |
-1.8 (-0.53%)
|
0 |
| 13 Mar 2024 |
USD |
340.87 |
340.87 |
340.87 |
340.87 |
340.87 |
+0.365 (+0.11%)
|
0 |
| 12 Mar 2024 |
USD |
340.505 |
340.505 |
340.505 |
340.505 |
340.505 |
+3.65 (+1.08%)
|
0 |
| 11 Mar 2024 |
USD |
336.855 |
336.855 |
336.855 |
336.855 |
336.855 |
-3.81 (-1.12%)
|
0 |
| 8 Mar 2024 |
USD |
340.665 |
340.665 |
340.665 |
340.665 |
340.665 |
+0.45 (+0.13%)
|
0 |
| 7 Mar 2024 |
USD |
340.215 |
340.215 |
340.215 |
340.215 |
340.215 |
+2.54 (+0.75%)
|
0 |
| 6 Mar 2024 |
USD |
337.675 |
337.675 |
337.675 |
337.675 |
337.675 |
+2.81 (+0.84%)
|
0 |
| 5 Mar 2024 |
USD |
334.865 |
334.865 |
334.865 |
334.865 |
334.865 |
-2.1 (-0.62%)
|
0 |
| 4 Mar 2024 |
USD |
336.965 |
336.965 |
336.965 |
336.965 |
336.965 |
+0.83 (+0.25%)
|
0 |
| 1 Mar 2024 |
USD |
336.135 |
336.135 |
336.135 |
336.135 |
336.135 |
+2.58 (+0.77%)
|
0 |
| 29 Feb 2024 |
USD |
333.555 |
333.555 |
333.555 |
333.555 |
333.555 |
+0.48 (+0.14%)
|
0 |
| 28 Feb 2024 |
USD |
333.075 |
333.075 |
333.075 |
333.075 |
333.075 |
-0.415 (-0.12%)
|
0 |
| 27 Feb 2024 |
USD |
333.49 |
333.49 |
333.49 |
333.49 |
333.49 |
-0.34 (-0.10%)
|
0 |
| 26 Feb 2024 |
USD |
333.83 |
333.83 |
333.83 |
333.83 |
333.83 |
+0.02 (+0.01%)
|
0 |
| 23 Feb 2024 |
USD |
333.501 |
333.81 |
333.501 |
333.81 |
333.81 |
+1.19 (+0.36%)
|
110 |
| 22 Feb 2024 |
USD |
332.62 |
332.62 |
332.62 |
332.62 |
332.62 |
+5.48 (+1.68%)
|
0 |
| 21 Feb 2024 |
USD |
327.14 |
327.14 |
327.14 |
327.14 |
327.14 |
-0.795 (-0.24%)
|
0 |
| 20 Feb 2024 |
USD |
327.935 |
327.935 |
327.935 |
327.935 |
327.935 |
-1.46 (-0.44%)
|
0 |
| 19 Feb 2024 |
USD |
329.395 |
329.395 |
329.395 |
329.395 |
329.395 |
-0.48 (-0.15%)
|
0 |
